Reserve Rights Token Historical Data

RSR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0301
-9.09%
$ 402.83 million $ 52.3 million
Dec 27, 2021 $ 0.0331
+0.09%
$ 443.13 million $ 42.27 million
Dec 26, 2021 $ 0.0331
-1.10%
$ 442.74 million $ 40.38 million
Dec 25, 2021 $ 0.0335
+1.47%
$ 447.68 million $ 43.46 million
Dec 24, 2021 $ 0.033
+2.95%
$ 441.17 million $ 58.15 million
Dec 23, 2021 $ 0.032
+8.11%
$ 428.51 million $ 42.62 million
Dec 22, 2021 $ 0.0296
-1.13%
$ 396.37 million $ 31.9 million
Dec 21, 2021 $ 0.03
+3.74%
$ 400.9 million $ 30.68 million
Dec 20, 2021 $ 0.0289
-2.91%
$ 386.46 million $ 45.01 million
Dec 19, 2021 $ 0.0298
-5.26%
$ 398.06 million $ 55.78 million
Dec 18, 2021 $ 0.0314
-1.31%
$ 420.17 million $ 44.03 million
Dec 17, 2021 $ 0.0318
-3.37%
$ 425.73 million $ 51.97 million
Dec 16, 2021 $ 0.0329
+2.74%
$ 439.4 million $ 52.45 million
Dec 15, 2021 $ 0.032
+7.63%
$ 427.69 million $ 71.45 million
Dec 14, 2021 $ 0.0297
-0.76%
$ 397.37 million $ 49.83 million
Dec 13, 2021 $ 0.0299
-12.98%
$ 400.41 million $ 47.92 million
Dec 12, 2021 $ 0.0344
+0.57%
$ 460.12 million $ 36.34 million
Dec 11, 2021 $ 0.0342
+5.75%
$ 457.53 million $ 37.31 million
Dec 10, 2021 $ 0.0323
-5.41%
$ 432.65 million $ 56.37 million
Dec 9, 2021 $ 0.0342
-8.43%
$ 457.39 million $ 116.12 million
Dec 8, 2021 $ 0.0373
+4.58%
$ 499.48 million $ 69.91 million
Dec 7, 2021 $ 0.0357
+2.77%
$ 477.63 million $ 82.01 million
Dec 6, 2021 $ 0.0347
+2.32%
$ 464.74 million $ 83.72 million
Dec 5, 2021 $ 0.034
-9.35%
$ 454.19 million $ 74.9 million
Dec 4, 2021 $ 0.0375
-15.94%
$ 501.02 million $ 167.56 million
Dec 3, 2021 $ 0.0446
-12.56%
$ 596.01 million $ 108.15 million
Dec 2, 2021 $ 0.051
-0.39%
$ 681.63 million $ 307.83 million
Dec 1, 2021 $ 0.0512
+2.72%
$ 684.25 million $ 139.54 million
Nov 30, 2021 $ 0.0498
-8.37%
$ 666.12 million $ 344.62 million
Nov 29, 2021 $ 0.0544
+25.61%
$ 726.98 million $ 547.97 million
Nov 28, 2021 $ 0.0433
+21.95%
$ 578.77 million $ 221.06 million
Nov 27, 2021 $ 0.0355
+6.42%
$ 474.61 million $ 39.29 million
Nov 26, 2021 $ 0.0333
-11.53%
$ 445.99 million $ 72.3 million
Nov 25, 2021 $ 0.0377
+2.42%
$ 504.12 million $ 50.98 million
Nov 24, 2021 $ 0.0368
+1.93%
$ 492.17 million $ 54.31 million
Nov 23, 2021 $ 0.0361
+4.03%
$ 482.84 million $ 28.66 million
Nov 22, 2021 $ 0.0347
-5.27%
$ 464.12 million $ 30.32 million
Nov 21, 2021 $ 0.0366
-0.86%
$ 489.96 million $ 35.28 million
Nov 20, 2021 $ 0.037
+1.80%
$ 494.23 million $ 28.53 million
Nov 19, 2021 $ 0.0363
+8.95%
$ 485.51 million $ 28.5 million
Nov 18, 2021 $ 0.0333
-11.23%
$ 445.64 million $ 48.03 million
Nov 17, 2021 $ 0.0375
+0.38%
$ 502 million $ 39.18 million
Nov 16, 2021 $ 0.0374
-10.38%
$ 500.08 million $ 64.99 million
Nov 15, 2021 $ 0.0417
-1.87%
$ 557.99 million $ 48.37 million
Nov 14, 2021 $ 0.0425
+1.32%
$ 568.64 million $ 47.58 million
Nov 13, 2021 $ 0.042
+2.13%
$ 561.25 million $ 27.04 million
Nov 12, 2021 $ 0.0411
-3.22%
$ 549.56 million $ 38.25 million
Nov 11, 2021 $ 0.0425
+0.74%
$ 567.87 million $ 37.91 million
Nov 10, 2021 $ 0.0421
-12.59%
$ 563.72 million $ 77.88 million
Nov 9, 2021 $ 0.0482
+6.73%
$ 644.9 million $ 82 million