Reserve Rights Token Historical Data

RSR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0452
+1.88%
$ 604.23 million $ 46.92 million
Nov 7, 2021 $ 0.0443
+4.54%
$ 593.09 million $ 44.58 million
Nov 6, 2021 $ 0.0424
-4.05%
$ 567.35 million $ 32.43 million
Nov 5, 2021 $ 0.0442
+0.59%
$ 591.28 million $ 48.3 million
Nov 4, 2021 $ 0.044
-2.70%
$ 587.84 million $ 102.74 million
Nov 3, 2021 $ 0.0452
+9.27%
$ 604.13 million $ 127.3 million
Nov 2, 2021 $ 0.0413
+1.18%
$ 552.82 million $ 56.23 million
Nov 1, 2021 $ 0.0409
+2.11%
$ 546.37 million $ 70.18 million
Oct 31, 2021 $ 0.04
+10.40%
$ 535.08 million $ 99.97 million
Oct 30, 2021 $ 0.0362
-3.94%
$ 484.65 million $ 37.89 million
Oct 29, 2021 $ 0.0377
-0.06%
$ 504.54 million $ 36.19 million
Oct 28, 2021 $ 0.0377
+4.04%
$ 504.85 million $ 66.64 million
Oct 27, 2021 $ 0.0363
-17.06%
$ 485.24 million $ 100.16 million
Oct 26, 2021 $ 0.0437
+11.36%
$ 585.04 million $ 96.38 million
Oct 25, 2021 $ 0.0393
-0.05%
$ 525.34 million $ 38.54 million
Oct 24, 2021 $ 0.0393
-2.94%
$ 525.95 million $ 41.63 million
Oct 23, 2021 $ 0.0405
-1.87%
$ 541.89 million $ 46.83 million
Oct 22, 2021 $ 0.0413
+10.06%
$ 552.41 million $ 91.68 million
Oct 21, 2021 $ 0.0375
+5.30%
$ 501.91 million $ 97.71 million
Oct 20, 2021 $ 0.0356
+6.63%
$ 476.66 million $ 40.8 million
Oct 19, 2021 $ 0.0334
-2.29%
$ 447 million $ 30.69 million
Oct 18, 2021 $ 0.0342
-2.80%
$ 457.47 million $ 29.55 million
Oct 17, 2021 $ 0.0352
-5.26%
$ 470.67 million $ 39.68 million
Oct 16, 2021 $ 0.0371
+7.59%
$ 496.82 million $ 71.68 million
Oct 15, 2021 $ 0.0345
+1.01%
$ 461.79 million $ 49.87 million
Oct 14, 2021 $ 0.0342
+1.04%
$ 457.17 million $ 42.97 million
Oct 13, 2021 $ 0.0338
+1.20%
$ 452.46 million $ 32.02 million
Oct 12, 2021 $ 0.0334
-3.74%
$ 447.09 million $ 34.94 million
Oct 11, 2021 $ 0.0347
-2.74%
$ 464.48 million $ 32.36 million
Oct 10, 2021 $ 0.0357
-8.27%
$ 477.56 million $ 35.94 million
Oct 9, 2021 $ 0.0389
+3.67%
$ 520.63 million $ 52.4 million
Oct 8, 2021 $ 0.0375
+0.77%
$ 502.2 million $ 56.85 million
Oct 7, 2021 $ 0.0373
-1.36%
$ 498.39 million $ 42.61 million
Oct 6, 2021 $ 0.0378
-4.05%
$ 505.25 million $ 57.51 million
Oct 5, 2021 $ 0.0394
+12.17%
$ 526.55 million $ 71.69 million
Oct 4, 2021 $ 0.0351
-4.59%
$ 469.43 million $ 42.76 million
Oct 3, 2021 $ 0.0368
+5.45%
$ 491.99 million $ 46.17 million
Oct 2, 2021 $ 0.0349
+4.08%
$ 466.54 million $ 37.72 million
Oct 1, 2021 $ 0.0335
+11.33%
$ 448.24 million $ 44.23 million
Sep 30, 2021 $ 0.0301
+6.64%
$ 402.62 million $ 39.34 million
Sep 29, 2021 $ 0.0282
+3.35%
$ 377.57 million $ 35.92 million
Sep 28, 2021 $ 0.0273
-4.72%
$ 365.31 million $ 35.33 million
Sep 27, 2021 $ 0.0287
-4.91%
$ 383.41 million $ 33.17 million
Sep 26, 2021 $ 0.0301
-4.14%
$ 403.19 million $ 38.26 million
Sep 25, 2021 $ 0.0314
-1.96%
$ 420.59 million $ 34.43 million
Sep 24, 2021 $ 0.0321
-12.05%
$ 428.99 million $ 99.89 million
Sep 23, 2021 $ 0.0365
+18.04%
$ 487.78 million $ 83.79 million
Sep 22, 2021 $ 0.0309
+10.99%
$ 413.22 million $ 44 million
Sep 21, 2021 $ 0.0278
-8.56%
$ 372.3 million $ 55.99 million
Sep 20, 2021 $ 0.0304
-17.71%
$ 407.17 million $ 75.27 million