Reserve Rights Token Historical Data

RSR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.037
-6.03%
$ 494.8 million $ 31.49 million
Sep 18, 2021 $ 0.0394
+0.59%
$ 526.57 million $ 38.3 million
Sep 17, 2021 $ 0.0391
-6.30%
$ 523.47 million $ 51.35 million
Sep 16, 2021 $ 0.0418
+2.46%
$ 558.68 million $ 137.71 million
Sep 15, 2021 $ 0.0408
+9.99%
$ 545.28 million $ 63.01 million
Sep 14, 2021 $ 0.0371
+3.91%
$ 495.74 million $ 44.28 million
Sep 13, 2021 $ 0.0357
-5.60%
$ 477.07 million $ 47.19 million
Sep 12, 2021 $ 0.0378
+3.97%
$ 505.36 million $ 39.38 million
Sep 11, 2021 $ 0.0363
+0.30%
$ 486.07 million $ 37 million
Sep 10, 2021 $ 0.0362
-6.83%
$ 484.58 million $ 50.43 million
Sep 9, 2021 $ 0.0389
+0.45%
$ 520.08 million $ 70.55 million
Sep 8, 2021 $ 0.0387
-1.24%
$ 517.72 million $ 76.35 million
Sep 7, 2021 $ 0.0392
-20.28%
$ 524.21 million $ 117.25 million
Sep 6, 2021 $ 0.0492
-3.75%
$ 657.58 million $ 103.22 million
Sep 5, 2021 $ 0.0511
+5.18%
$ 683.22 million $ 52.23 million
Sep 4, 2021 $ 0.0486
-0.03%
$ 649.57 million $ 46.87 million
Sep 3, 2021 $ 0.0486
-1.91%
$ 649.75 million $ 50.09 million
Sep 2, 2021 $ 0.0495
+2.46%
$ 662.42 million $ 71.09 million
Sep 1, 2021 $ 0.0483
+5.02%
$ 646.53 million $ 63.61 million
Aug 31, 2021 $ 0.046
-4.60%
$ 615.65 million $ 69.53 million
Aug 30, 2021 $ 0.0482
-2.54%
$ 645.32 million $ 67.97 million
Aug 29, 2021 $ 0.0495
-2.33%
$ 662.13 million $ 63.29 million
Aug 28, 2021 $ 0.0507
-4.85%
$ 677.92 million $ 39.15 million
Aug 27, 2021 $ 0.0533
+5.98%
$ 712.51 million $ 83.24 million
Aug 26, 2021 $ 0.0503
-7.37%
$ 672.31 million $ 89.32 million
Aug 25, 2021 $ 0.0543
-0.78%
$ 725.8 million $ 187.27 million
Aug 24, 2021 $ 0.0547
+8.17%
$ 731.56 million $ 177.75 million
Aug 23, 2021 $ 0.0506
-1.17%
$ 676.28 million $ 71.79 million
Aug 22, 2021 $ 0.0512
+7.31%
$ 684.27 million $ 91.84 million
Aug 21, 2021 $ 0.0477
-5.66%
$ 637.64 million $ 75.96 million
Aug 20, 2021 $ 0.0505
+16.17%
$ 675.93 million $ 154.87 million
Aug 19, 2021 $ 0.0435
+9.58%
$ 581.86 million $ 70.37 million
Aug 18, 2021 $ 0.0397
-2.55%
$ 530.99 million $ 66.36 million
Aug 17, 2021 $ 0.0407
-5.82%
$ 544.87 million $ 87.63 million
Aug 16, 2021 $ 0.0433
+2.85%
$ 578.52 million $ 102.08 million
Aug 15, 2021 $ 0.0421
+1.04%
$ 562.48 million $ 44.19 million
Aug 14, 2021 $ 0.0416
-1.86%
$ 556.68 million $ 63.03 million
Aug 13, 2021 $ 0.0424
+10.45%
$ 567.22 million $ 53.81 million
Aug 12, 2021 $ 0.0384
-4.13%
$ 513.58 million $ 55.44 million
Aug 11, 2021 $ 0.0401
+1.98%
$ 536.72 million $ 74.8 million
Aug 10, 2021 $ 0.0394
+2.85%
$ 526.32 million $ 54.48 million
Aug 8, 2021 $ 0.0365
-5.94%
$ 487.9 million $ 60.25 million
Aug 7, 2021 $ 0.0388
-2.44%
$ 518.73 million $ 61.42 million
Aug 6, 2021 $ 0.0398
+0.69%
$ 531.74 million $ 55.48 million
Aug 5, 2021 $ 0.0395
+6.04%
$ 528.11 million $ 66.22 million
Aug 4, 2021 $ 0.0366
+1.84%
$ 489.78 million $ 81.97 million
Aug 3, 2021 $ 0.036
+9.23%
$ 480.85 million $ 98.97 million
Aug 2, 2021 $ 0.0329
+6.12%
$ 440.3 million $ 45.73 million
Aug 1, 2021 $ 0.031
-3.16%
$ 415.05 million $ 52.27 million
Jul 30, 2021 $ 0.0313
-0.24%
$ 418.37 million $ 48.84 million