Reserve Rights Token Historical Data

RSR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0314
-1.11%
$ 419.33 million $ 60.9 million
Jul 28, 2021 $ 0.0317
+11.34%
$ 423.33 million $ 80.65 million
Jul 27, 2021 $ 0.0284
+0.68%
$ 379.48 million $ 59.69 million
Jul 26, 2021 $ 0.0282
+3.60%
$ 377.3 million $ 118.59 million
Jul 25, 2021 $ 0.0273
+14.95%
$ 364.84 million $ 38.45 million
Jul 24, 2021 $ 0.0237
+4.33%
$ 317.46 million $ 28.68 million
Jul 23, 2021 $ 0.0228
+5.93%
$ 304.31 million $ 36.87 million
Jul 22, 2021 $ 0.0215
+10.84%
$ 287.44 million $ 31.75 million
Jul 21, 2021 $ 0.0194
+12.17%
$ 259.18 million $ 24.27 million
Jul 20, 2021 $ 0.0173
-5.85%
$ 230.97 million $ 27.42 million
Jul 19, 2021 $ 0.0183
-7.05%
$ 245.31 million $ 21.3 million
Jul 18, 2021 $ 0.0197
+0.46%
$ 264.15 million $ 19.65 million
Jul 17, 2021 $ 0.0197
-0.36%
$ 262.89 million $ 19.54 million
Jul 16, 2021 $ 0.0197
-3.65%
$ 263.85 million $ 22.9 million
Jul 15, 2021 $ 0.0205
-7.70%
$ 273.58 million $ 23.87 million
Jul 14, 2021 $ 0.0222
+1.81%
$ 296.32 million $ 23.13 million
Jul 13, 2021 $ 0.0217
-4.56%
$ 290.87 million $ 19.11 million
Jul 12, 2021 $ 0.0228
-4.37%
$ 304.77 million $ 20.49 million
Jul 11, 2021 $ 0.0238
+2.10%
$ 318.65 million $ 15.72 million
Jul 10, 2021 $ 0.0233
-3.72%
$ 312.24 million $ 20.61 million
Jul 9, 2021 $ 0.0243
-0.27%
$ 324.58 million $ 19.51 million
Jul 8, 2021 $ 0.0243
-7.37%
$ 325.63 million $ 31.52 million
Jul 7, 2021 $ 0.0263
+3.67%
$ 351.63 million $ 33.22 million
Jul 6, 2021 $ 0.0253
+3.90%
$ 338.76 million $ 32.35 million
Jul 5, 2021 $ 0.0244
-3.62%
$ 326.56 million $ 26.55 million
Jul 4, 2021 $ 0.0253
+4.52%
$ 338.88 million $ 24.11 million
Jul 3, 2021 $ 0.0242
+4.55%
$ 324.11 million $ 16.83 million
Jul 2, 2021 $ 0.0232
-0.80%
$ 310 million $ 22.97 million
Jul 1, 2021 $ 0.0234
-3.69%
$ 312.71 million $ 35.38 million
Jun 30, 2021 $ 0.0243
-1.10%
$ 324.52 million $ 34.58 million
Jun 29, 2021 $ 0.0246
+6.56%
$ 328.39 million $ 36.13 million
Jun 28, 2021 $ 0.023
+3.39%
$ 308.05 million $ 30.38 million
Jun 27, 2021 $ 0.0223
+4.75%
$ 297.94 million $ 24.76 million
Jun 26, 2021 $ 0.0212
+2.22%
$ 283.28 million $ 24.51 million
Jun 25, 2021 $ 0.0207
-11.44%
$ 277.46 million $ 33.12 million
Jun 24, 2021 $ 0.0234
+2.15%
$ 313.17 million $ 25.68 million
Jun 23, 2021 $ 0.0229
+7.11%
$ 306.45 million $ 41.09 million
Jun 22, 2021 $ 0.0214
-2.00%
$ 286.11 million $ 94.72 million
Jun 21, 2021 $ 0.0218
-25.13%
$ 291.88 million $ 54.12 million
Jun 20, 2021 $ 0.0291
+3.45%
$ 389.77 million $ 31.4 million
Jun 19, 2021 $ 0.0282
+1.52%
$ 376.77 million $ 23.2 million
Jun 18, 2021 $ 0.0277
-7.18%
$ 371.05 million $ 30.95 million
Jun 17, 2021 $ 0.0299
-1.11%
$ 399.63 million $ 23.66 million
Jun 16, 2021 $ 0.0302
-5.00%
$ 403.55 million $ 51.44 million
Jun 15, 2021 $ 0.0318
-1.19%
$ 424.81 million $ 46.98 million
Jun 14, 2021 $ 0.0321
+3.22%
$ 428.76 million $ 63.45 million
Jun 13, 2021 $ 0.031
+10.11%
$ 415.18 million $ 39.33 million
Jun 12, 2021 $ 0.0282
-1.04%
$ 377.09 million $ 45.27 million
Jun 11, 2021 $ 0.0285
-7.79%
$ 381.09 million $ 36.69 million
Jun 10, 2021 $ 0.0309
-8.42%
$ 413.75 million $ 39.22 million