Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00211
+0.55%
$ 132.2 million $ 9.16 million
May 9, 9 AM $ 0.0021
-1.74%
$ 131.47 million $ 10.25 million
May 9, 8 AM $ 0.00214
+0.29%
$ 133.8 million $ 10.12 million
May 9, 7 AM $ 0.00213
-0.56%
$ 133.4 million $ 10.11 million
May 9, 6 AM $ 0.00214
-0.11%
$ 134.15 million $ 10.09 million
May 9, 5 AM $ 0.00215
-0.13%
$ 134.3 million $ 9.99 million
May 9, 4 AM $ 0.00215
-0.88%
$ 134.48 million $ 9.83 million
May 9, 3 AM $ 0.00217
-1.37%
$ 135.68 million $ 9.56 million
May 9, 2 AM $ 0.0022
-0.18%
$ 137.56 million $ 9.46 million
May 9, 1 AM $ 0.0022
+1.48%
$ 137.81 million $ 9.15 million
May 9, 12 AM $ 0.00217
-0.04%
$ 135.8 million $ 8.95 million
May 8, 11 PM $ 0.00217
-0.39%
$ 135.86 million $ 8.95 million
May 8, 10 PM $ 0.00218
-0.79%
$ 136.39 million $ 8.95 million
May 8, 9 PM $ 0.0022
+1.56%
$ 137.48 million $ 8.93 million
May 8, 8 PM $ 0.00216
+1.71%
$ 135.27 million $ 8.7 million
May 8, 7 PM $ 0.00213
-0.88%
$ 132.98 million $ 8.23 million
May 8, 6 PM $ 0.00214
-0.33%
$ 134.16 million $ 8.49 million
May 8, 5 PM $ 0.00215
+1.33%
$ 134.6 million $ 8.44 million
May 8, 4 PM $ 0.00212
+1.07%
$ 132.83 million $ 7.91 million
May 8, 3 PM $ 0.0021
+0.65%
$ 131.41 million $ 7.84 million
May 8, 2 PM $ 0.00209
+0.65%
$ 130.55 million $ 8.08 million
May 8, 1 PM $ 0.00207
-0.57%
$ 129.71 million $ 8.17 million
May 8, 12 PM $ 0.00209
-2.72%
$ 130.44 million $ 8.28 million
May 8, 11 AM $ 0.00214
+1.30%
$ 134.1 million $ 7.79 million
May 8, 10 AM $ 0.00212
+5.41%
$ 132.39 million $ 6.94 million
May 8, 9 AM $ 0.00201
-0.32%
$ 125.59 million $ 5.69 million
May 8, 8 AM $ 0.00201
+0.86%
$ 126 million $ 5.74 million
May 8, 7 AM $ 0.002
+0.38%
$ 124.92 million $ 5.81 million
May 8, 6 AM $ 0.00199
-0.38%
$ 124.44 million $ 5.95 million
May 8, 5 AM $ 0.002
-0.31%
$ 124.91 million $ 5.96 million
May 8, 4 AM $ 0.002
+0.09%
$ 125.3 million $ 6.11 million
May 8, 3 AM $ 0.002
+0.64%
$ 125.18 million $ 6.43 million
May 8, 2 AM $ 0.00199
+0.74%
$ 124.39 million $ 6.46 million
May 8, 1 AM $ 0.00197
-0.25%
$ 123.48 million $ 6.4 million
May 8, 12 AM $ 0.00198
-0.49%
$ 123.77 million $ 6.48 million
May 7, 11 PM $ 0.00199
+0.16%
$ 124.38 million $ 6.51 million
May 7, 10 PM $ 0.00199
-0.24%
$ 124.18 million $ 6.46 million
May 7, 9 PM $ 0.00199
-0.31%
$ 124.48 million $ 6.82 million
May 7, 8 PM $ 0.002
-0.10%
$ 124.87 million $ 6.75 million
May 7, 7 PM $ 0.002
+0.00%
$ 125 million $ 6.56 million
May 7, 6 PM $ 0.002
-0.69%
$ 124.99 million $ 6.55 million
May 7, 5 PM $ 0.00201
+0.16%
$ 125.86 million $ 6.38 million
May 7, 4 PM $ 0.00201
-0.08%
$ 125.66 million $ 6.3 million
May 7, 3 PM $ 0.00201
-0.65%
$ 125.76 million $ 6.26 million
May 7, 2 PM $ 0.00202
-0.78%
$ 126.58 million $ 6.5 million
May 7, 1 PM $ 0.00204
-0.29%
$ 127.53 million $ 6.76 million
May 7, 12 PM $ 0.00204
+1.93%
$ 127.91 million $ 6.56 million
May 7, 11 AM $ 0.00201
+0.30%
$ 125.49 million $ 6.44 million
May 7, 10 AM $ 0.002
-1.48%
$ 125.1 million $ 6.5 million
May 7, 9 AM $ 0.00203
-0.60%
$ 126.98 million $ 6.63 million