Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00234
+13.86%
$ 43.18 million $ 61.67 million
Jun 12 $ 0.0021
+12.79%
$ 36.65 million $ 41.09 million
Jun 5 $ 0.00187
-32.36%
$ 33.29 million $ 80.84 million
May 29 $ 0.00276
-10.33%
$ 49.21 million $ 94.89 million
May 22 $ 0.00303
+2.22%
$ 54.88 million $ 30.02 million
May 15 $ 0.00303
-0.31%
$ 52.82 million $ 51.81 million
May 8 $ 0.00294
-16.20%
$ 54.25 million $ 103.73 million
May 1 $ 0.00351
-6.23%
$ 62.57 million $ 51.13 million
Apr 24 $ 0.00389
-0.27%
$ 66.72 million $ 54.36 million
Apr 17 $ 0.00392
-17.75%
$ 69.57 million $ 89.01 million
Apr 10 $ 0.00469
+7.39%
$ 85.06 million $ 132.96 million
Apr 3 $ 0.00437
+5.35%
$ 77.91 million $ 241.65 million
Mar 27 $ 0.00415
+5.93%
$ 73.95 million $ 179.08 million
Mar 20 $ 0.00383
-7.55%
$ 69.81 million $ 118.68 million
Mar 13 $ 0.00413
+4.38%
$ 73.87 million $ 171.07 million
Mar 6 $ 0.00357
-17.41%
$ 70.54 million $ 106.95 million
Feb 27 $ 0.00432
-17.70%
$ 77.01 million $ 121.58 million
Feb 20 $ 0.00525
+0.50%
$ 93.56 million $ 223.56 million
Feb 13 $ 0.00522
+30.94%
$ 93.1 million $ 274.66 million
Feb 6 $ 0.00399
-4.22%
$ 71.1 million $ 175.66 million
Jan 30 $ 0.00416
-9.42%
$ 74.23 million $ 141.65 million
Jan 23 $ 0.00445
+5.29%
$ 81.96 million $ 153.31 million
Jan 16 $ 0.00423
+7.48%
$ 75.38 million $ 151.6 million
Jan 9 $ 0.00393
+22.35%
$ 70.14 million $ 107.81 million
Jan 2 $ 0.00321
+12.12%
$ 57.32 million $ 77.66 million
Dec 26 $ 0.00287
-4.62%
$ 51.13 million $ 57.4 million
Dec 19 $ 0.00301
-7.38%
$ 53.6 million $ 58.62 million
Dec 12 $ 0.00324
-18.66%
$ 57.88 million $ 110.82 million
Dec 5 $ 0.00412
+0.03%
$ 71.16 million $ 63.9 million
Nov 28 $ 0.00412
-0.36%
$ 73.42 million $ 115.34 million
Nov 21 $ 0.00397
+1.05%
$ 73.69 million $ 77.3 million
Nov 14 $ 0.00417
+1.81%
$ 70.01 million $ 79.55 million
Nov 7 $ 0.00409
-40.15%
$ 72.98 million $ 338.91 million
Oct 31 $ 0.00684
+8.46%
$ 121.93 million $ 536.41 million
Oct 24 $ 0.0063
+4.49%
$ 112.42 million $ 385.92 million
Oct 17 $ 0.00603
-2.77%
$ 107.54 million $ 379.91 million
Oct 10 $ 0.0062
-17.52%
$ 110.6 million $ 461.05 million
Oct 3 $ 0.00752
-22.65%
$ 134.1 million $ 910.13 million
Sep 26 $ 0.00972
+23.09%
$ 173.36 million $ 1.04 billion
Sep 19 $ 0.00807
+51.85%
$ 140.84 million $ 484.59 million
Sep 12 $ 0.00531
-14.18%
$ 113.97 million $ 96.86 million
Sep 5 $ 0.00619
-1.96%
$ 114.58 million $ 129.56 million
Aug 29 $ 0.00631
+11.32%
$ -- $ 146.28 million
Aug 22 $ 0.00567
-7.32%
$ -- $ 151.58 million
Aug 15 $ 0.00612
-17.47%
$ -- $ 311.41 million
Aug 8 $ 0.00741
+4.56%
$ -- $ 594.25 million
Aug 1 $ 0.00709
+7.63%
$ -- $ 409.74 million
Jul 25 $ 0.00659
+7.27%
$ -- $ 474.41 million
Jul 18 $ 0.00614
-5.09%
$ -- $ 231.03 million
Jul 11 $ 0.00647
-3.93%
$ -- $ 337.34 million