Reserve Rights Token Historical Data

RSR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0396
-3.96%
$ 378.34 million $ 250.87 million
Jan 5, 2021 $ 0.0412
+34.43%
$ 393.99 million $ 253.6 million
Jan 4, 2021 $ 0.0335
+2.96%
$ 320.21 million $ 249.45 million
Jan 3, 2021 $ 0.0325
+12.46%
$ 310.92 million $ 243.92 million
Jan 2, 2021 $ 0.0289
+14.45%
$ 276.47 million $ 192.15 million
Jan 1, 2021 $ 0.0253
+26.25%
$ 241.75 million $ 135.45 million
Dec 31, 2020 $ 0.02
+3.11%
$ 191.37 million $ 62.44 million
Dec 30, 2020 $ 0.0194
+2.81%
$ 185.64 million $ 57.8 million
Dec 29, 2020 $ 0.0193
+1.92%
$ 184.66 million $ 47.95 million
Dec 28, 2020 $ 0.0197
+10.04%
$ 188.72 million $ 41.98 million
Dec 27, 2020 $ 0.0175
+1.33%
$ 167.66 million $ 62.76 million
Dec 26, 2020 $ 0.0171
+0.59%
$ 163.66 million $ 42.78 million
Dec 25, 2020 $ 0.0172
-1.22%
$ 164.65 million $ 40.25 million
Dec 24, 2020 $ 0.0179
+12.36%
$ 171.68 million $ 47.9 million
Dec 23, 2020 $ 0.0165
-13.89%
$ 157.97 million $ 56.09 million
Dec 22, 2020 $ 0.019
+1.63%
$ 181.99 million $ 63.61 million
Dec 21, 2020 $ 0.0189
-8.34%
$ 181.11 million $ 50.11 million
Dec 20, 2020 $ 0.0204
-4.41%
$ 195.55 million $ 35.9 million
Dec 19, 2020 $ 0.0219
+0.66%
$ 209.94 million $ 36.5 million
Dec 18, 2020 $ 0.0213
+1.77%
$ 203.51 million $ 35.89 million
Dec 17, 2020 $ 0.0208
-3.37%
$ 198.52 million $ 54.14 million
Dec 16, 2020 $ 0.0208
+11.47%
$ 198.53 million $ 50.12 million
Dec 15, 2020 $ 0.0194
+0.38%
$ 185.15 million $ 35.87 million
Dec 14, 2020 $ 0.0192
+3.00%
$ 183.39 million $ 27.01 million
Dec 13, 2020 $ 0.0195
-1.06%
$ 186.17 million $ 26.92 million
Dec 12, 2020 $ 0.0186
+1.21%
$ 178.32 million $ 22.14 million
Dec 11, 2020 $ 0.0177
-3.12%
$ 169.58 million $ 30.2 million
Dec 10, 2020 $ 0.0189
-3.84%
$ 181.05 million $ 39.88 million
Dec 9, 2020 $ 0.0198
+13.04%
$ 189.62 million $ 71.33 million
Dec 8, 2020 $ 0.0177
-11.52%
$ 169.14 million $ 33.85 million
Dec 7, 2020 $ 0.0201
+6.45%
$ 192.55 million $ 35.53 million
Dec 6, 2020 $ 0.019
-4.62%
$ 181.97 million $ 30.51 million
Dec 5, 2020 $ 0.0198
+7.52%
$ 189.15 million $ 30.83 million
Dec 4, 2020 $ 0.0182
-13.19%
$ 174.07 million $ 32.99 million
Dec 3, 2020 $ 0.0211
+0.49%
$ 201.57 million $ 33.8 million
Dec 2, 2020 $ 0.021
+4.67%
$ 200.83 million $ 35.2 million
Dec 1, 2020 $ 0.0196
-8.05%
$ 187.57 million $ 45.02 million
Nov 30, 2020 $ 0.0199
+1.74%
$ 189.9 million $ 35.23 million
Nov 29, 2020 $ 0.0195
+0.41%
$ 186.62 million $ 35.62 million
Nov 28, 2020 $ 0.0194
+4.52%
$ 185.83 million $ 37.73 million
Nov 27, 2020 $ 0.0186
-3.14%
$ 177.69 million $ 45.96 million
Nov 26, 2020 $ 0.0192
-4.63%
$ 183.34 million $ 78.92 million
Nov 25, 2020 $ 0.0201
-14.80%
$ 192.34 million $ 65.22 million
Nov 24, 2020 $ 0.0236
+3.85%
$ 225.71 million $ 108.83 million
Nov 23, 2020 $ 0.0227
+2.59%
$ 217.25 million $ 83.09 million
Nov 22, 2020 $ 0.0221
-7.55%
$ 211.84 million $ 88.89 million
Nov 21, 2020 $ 0.024
+0.43%
$ 229.21 million $ 87.04 million
Nov 20, 2020 $ 0.0239
+11.83%
$ 228.21 million $ 106.01 million
Nov 19, 2020 $ 0.0213
+6.55%
$ 204.02 million $ 93.04 million
Nov 18, 2020 $ 0.02
-4.15%
$ 191.55 million $ 120.96 million