Reserve Rights Token Historical Data

RSR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0209
+20.98%
$ 199.9 million $ 115.71 million
Nov 16, 2020 $ 0.0173
+11.48%
$ 165.21 million $ 64.29 million
Nov 15, 2020 $ 0.0155
-3.99%
$ 148.21 million $ 50.92 million
Nov 14, 2020 $ 0.0161
-8.69%
$ 154.37 million $ 50.32 million
Nov 13, 2020 $ 0.0177
+11.76%
$ 169.06 million $ 62.84 million
Nov 12, 2020 $ 0.0158
-7.69%
$ 151.23 million $ 66.94 million
Nov 11, 2020 $ 0.0171
-2.01%
$ 163.83 million $ 98.4 million
Nov 10, 2020 $ 0.0175
+20.29%
$ 167.19 million $ 90.18 million
Nov 9, 2020 $ 0.0145
+0.69%
$ 139.03 million $ 56.21 million
Nov 8, 2020 $ 0.0144
+12.46%
$ 138.1 million $ 40.94 million
Nov 7, 2020 $ 0.0128
-12.24%
$ 122.8 million $ 82.59 million
Nov 6, 2020 $ 0.0146
+24.46%
$ 139.77 million $ 60.34 million
Nov 5, 2020 $ 0.0117
+14.49%
$ 112.29 million $ 62.69 million
Nov 4, 2020 $ 0.0103
-4.64%
$ 98.14 million $ 59.3 million
Nov 3, 2020 $ 0.0108
-0.59%
$ 102.88 million $ 58.31 million
Nov 2, 2020 $ 0.0109
-8.97%
$ 104.08 million $ 80.84 million
Nov 1, 2020 $ 0.012
+2.73%
$ 114.32 million $ 57.53 million
Oct 31, 2020 $ 0.0116
-4.68%
$ 110.69 million $ 61.83 million
Oct 30, 2020 $ 0.0122
+2.42%
$ 116.61 million $ 91.4 million
Oct 29, 2020 $ 0.0119
-14.04%
$ 113.85 million $ 59.5 million
Oct 28, 2020 $ 0.0139
-4.29%
$ 133.29 million $ 85.59 million
Oct 27, 2020 $ 0.0146
-7.56%
$ 139.38 million $ 65.07 million
Oct 26, 2020 $ 0.0157
-5.81%
$ 150.4 million $ 79.59 million
Oct 25, 2020 $ 0.0167
+11.89%
$ 159.66 million $ 68.19 million
Oct 24, 2020 $ 0.0149
+6.43%
$ 142.64 million $ 49.67 million
Oct 23, 2020 $ 0.014
-2.69%
$ 134.08 million $ 56.26 million
Oct 22, 2020 $ 0.0145
+12.25%
$ 138.34 million $ 117.9 million
Oct 21, 2020 $ 0.0129
+35.48%
$ 123.25 million $ 99.49 million
Oct 20, 2020 $ 0.00952
-14.42%
$ 91.02 million $ 49.4 million
Oct 19, 2020 $ 0.0111
-5.81%
$ 106.37 million $ 54.8 million
Oct 18, 2020 $ 0.0118
+14.53%
$ 112.91 million $ 34.78 million
Oct 17, 2020 $ 0.0103
+8.93%
$ 98.59 million $ 27.28 million
Oct 16, 2020 $ 0.00946
-17.61%
$ 90.49 million $ 33.04 million
Oct 15, 2020 $ 0.0115
-6.67%
$ 109.85 million $ 37.61 million
Oct 14, 2020 $ 0.0123
+25.07%
$ 117.72 million $ 55.45 million
Oct 13, 2020 $ 0.00984
+4.24%
$ 94.12 million $ 29.69 million
Oct 12, 2020 $ 0.00944
+3.53%
$ 90.31 million $ 33.56 million
Oct 11, 2020 $ 0.00912
+3.02%
$ 87.26 million $ 25.18 million
Oct 10, 2020 $ 0.00885
-7.09%
$ 84.68 million $ 23.91 million
Oct 9, 2020 $ 0.00953
+9.12%
$ 91.14 million $ 25.76 million
Oct 8, 2020 $ 0.00873
+6.42%
$ 83.5 million $ 22.23 million
Oct 7, 2020 $ 0.0082
+4.21%
$ 78.45 million $ 29.46 million
Oct 6, 2020 $ 0.00787
-13.69%
$ 75.29 million $ 28.02 million
Oct 5, 2020 $ 0.00912
-4.89%
$ 87.23 million $ 19.42 million
Oct 4, 2020 $ 0.00959
-2.63%
$ 91.7 million $ 22.04 million
Oct 3, 2020 $ 0.00985
+11.83%
$ 94.18 million $ 24.7 million
Oct 2, 2020 $ 0.00881
-11.78%
$ 84.23 million $ 30.39 million
Oct 1, 2020 $ 0.00998
+3.57%
$ 95.44 million $ 28.46 million
Sep 30, 2020 $ 0.00963
-8.76%
$ 68.06 million $ 26.66 million
Sep 29, 2020 $ 0.0106
-1.16%
$ 74.58 million $ 34.3 million