Reserve Rights Token Historical Data

RSR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0107
-8.17%
$ 75.48 million $ 39.54 million
Sep 27, 2020 $ 0.0116
-5.83%
$ 82.18 million $ 36.05 million
Sep 26, 2020 $ 0.0124
-1.51%
$ 87.31 million $ 28.81 million
Sep 25, 2020 $ 0.0125
-5.10%
$ 88.65 million $ 35.42 million
Sep 24, 2020 $ 0.0132
+25.20%
$ 93.42 million $ 44.04 million
Sep 23, 2020 $ 0.0106
-17.36%
$ 74.63 million $ 31.59 million
Sep 22, 2020 $ 0.0128
-1.18%
$ 90.29 million $ 40.57 million
Sep 21, 2020 $ 0.0129
-5.99%
$ 91.38 million $ 79.49 million
Sep 20, 2020 $ 0.0138
-9.33%
$ 97.2 million $ 73.45 million
Sep 19, 2020 $ 0.0152
+12.25%
$ 107.21 million $ 57.58 million
Sep 18, 2020 $ 0.0135
-3.57%
$ 95.44 million $ 53.78 million
Sep 17, 2020 $ 0.014
-1.26%
$ 98.96 million $ 38.21 million
Sep 16, 2020 $ 0.0142
-3.61%
$ -- $ 51.58 million
Sep 15, 2020 $ 0.0147
-13.39%
$ -- $ 50.12 million
Sep 14, 2020 $ 0.017
+1.08%
$ -- $ 50.91 million
Sep 13, 2020 $ 0.0168
-7.45%
$ -- $ 48.84 million
Sep 12, 2020 $ 0.0182
+6.57%
$ -- $ 46.41 million
Sep 11, 2020 $ 0.017
-1.91%
$ -- $ 48.39 million
Sep 10, 2020 $ 0.0174
-3.24%
$ -- $ 16.73 million
Sep 9, 2020 $ 0.0179
+13.43%
$ -- $ 20.76 million
Sep 8, 2020 $ 0.0158
-4.37%
$ -- $ 20.27 million
Sep 7, 2020 $ 0.0165
-11.48%
$ -- $ 20.08 million
Sep 6, 2020 $ 0.0187
+12.56%
$ -- $ 21.53 million
Sep 5, 2020 $ 0.0166
-17.33%
$ -- $ 26.16 million
Sep 4, 2020 $ 0.0201
+0.30%
$ -- $ 24.64 million
Sep 3, 2020 $ 0.02
-27.32%
$ -- $ 30.09 million
Sep 2, 2020 $ 0.0276
+0.63%
$ -- $ 36.55 million
Sep 1, 2020 $ 0.0274
-4.06%
$ -- $ 33.71 million
Aug 31, 2020 $ 0.0286
+5.26%
$ -- $ 59.07 million
Aug 30, 2020 $ 0.0271
+12.28%
$ -- $ 30.92 million
Aug 29, 2020 $ 0.0242
-6.24%
$ -- $ 24.98 million
Aug 28, 2020 $ 0.0258
+8.17%
$ -- $ 29.09 million
Aug 27, 2020 $ 0.0238
-5.89%
$ -- $ 20.78 million
Aug 26, 2020 $ 0.0253
-6.81%
$ -- $ 25.32 million
Aug 25, 2020 $ 0.0272
+24.31%
$ -- $ 70.75 million
Aug 24, 2020 $ 0.0219
+2.40%
$ -- $ 10.84 million
Aug 23, 2020 $ 0.0213
-2.60%
$ -- $ 10.26 million
Aug 22, 2020 $ 0.0219
+13.84%
$ -- $ 17.14 million
Aug 21, 2020 $ 0.0193
-12.89%
$ -- $ 20.34 million
Aug 20, 2020 $ 0.0221
-10.72%
$ -- $ 15.29 million
Aug 19, 2020 $ 0.0248
-2.14%
$ -- $ 23.6 million
Aug 18, 2020 $ 0.0253
+0.97%
$ -- $ 26.21 million
Aug 17, 2020 $ 0.0251
-2.27%
$ -- $ 34.23 million
Aug 16, 2020 $ 0.0256
+22.18%
$ -- $ 57.72 million
Aug 15, 2020 $ 0.0209
+35.63%
$ -- $ 28.26 million
Aug 14, 2020 $ 0.0153
+14.44%
$ -- $ 43.85 million
Aug 13, 2020 $ 0.0134
+17.95%
$ -- $ 18.75 million
Aug 12, 2020 $ 0.0113
+3.00%
$ -- $ 11.66 million
Aug 11, 2020 $ 0.011
-7.34%
$ -- $ 11.04 million
Aug 10, 2020 $ 0.0119
+18.07%
$ -- $ 15.4 million