Reserve Rights Token Historical Data

RSR Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0119
+18.07%
$ -- $ 15.4 million
Aug 9, 2020 $ 0.0101
-9.38%
$ -- $ 7.75 million
Aug 8, 2020 $ 0.0112
-0.03%
$ -- $ 6.29 million
Aug 7, 2020 $ 0.0112
-4.06%
$ -- $ 7.87 million
Aug 6, 2020 $ 0.0116
-2.98%
$ -- $ 7.54 million
Aug 5, 2020 $ 0.012
+2.66%
$ -- $ 6.96 million
Aug 4, 2020 $ 0.0117
-5.31%
$ -- $ 6.16 million
Aug 3, 2020 $ 0.0124
+18.35%
$ -- $ 9.15 million
Aug 2, 2020 $ 0.0104
-9.97%
$ -- $ 7.55 million
Aug 1, 2020 $ 0.0116
+14.31%
$ -- $ 9.68 million
Jul 31, 2020 $ 0.0101
+15.26%
$ -- $ 9.71 million
Jul 30, 2020 $ 0.00879
-5.14%
$ -- $ 4.52 million
Jul 29, 2020 $ 0.00926
-0.98%
$ -- $ 6.95 million
Jul 28, 2020 $ 0.00936
+16.79%
$ -- $ 10.17 million
Jul 27, 2020 $ 0.00801
-17.87%
$ -- $ 10.26 million
Jul 26, 2020 $ 0.00976
+6.53%
$ -- $ 10.52 million
Jul 25, 2020 $ 0.00916
-6.34%
$ -- $ 9.83 million
Jul 24, 2020 $ 0.00981
-14.42%
$ -- $ 5.8 million
Jul 23, 2020 $ 0.0115
-6.85%
$ -- $ 6.8 million
Jul 22, 2020 $ 0.0123
+11.58%
$ -- $ 9 million
Jul 21, 2020 $ 0.011
-12.41%
$ -- $ 8.24 million
Jul 20, 2020 $ 0.0126
+2.63%
$ -- $ 8.02 million
Jul 19, 2020 $ 0.0123
-13.48%
$ -- $ 12.1 million
Jul 18, 2020 $ 0.0142
+32.35%
$ -- $ 11.43 million
Jul 17, 2020 $ 0.0107
+9.55%
$ -- $ 4.68 million
Jul 16, 2020 $ 0.00979
+6.89%
$ -- $ 5.72 million
Jul 15, 2020 $ 0.00916
+7.32%
$ -- $ 3.6 million
Jul 14, 2020 $ 0.00854
-0.27%
$ -- $ 4.06 million
Jul 13, 2020 $ 0.00856
-6.06%
$ -- $ 7.22 million
Jul 12, 2020 $ 0.00911
+14.19%
$ -- $ 6.03 million
Jul 11, 2020 $ 0.00798
+5.51%
$ -- $ 3.9 million
Jul 10, 2020 $ 0.0076
-5.88%
$ -- $ 3.84 million
Jul 9, 2020 $ 0.00807
-2.49%
$ -- $ 6.5 million
Jul 8, 2020 $ 0.00827
+1.19%
$ -- $ 7.26 million
Jul 7, 2020 $ 0.00817
-4.47%
$ -- $ 6.66 million
Jul 6, 2020 $ 0.00855
+21.65%
$ -- $ 9.03 million
Jul 5, 2020 $ 0.00702
+5.97%
$ -- $ 5.09 million
Jul 4, 2020 $ 0.00662
+2.96%
$ -- $ 3.96 million
Jul 3, 2020 $ 0.00643
-0.53%
$ -- $ 4.28 million
Jul 2, 2020 $ 0.00646
-9.26%
$ -- $ 5.48 million
Jul 1, 2020 $ 0.00712
+6.29%
$ -- $ 5.43 million
Jun 30, 2020 $ 0.0067
+9.85%
$ -- $ 4.48 million
Jun 29, 2020 $ 0.0061
-2.64%
$ -- $ 3.7 million
Jun 28, 2020 $ 0.00626
+8.44%
$ -- $ 4.9 million
Jun 27, 2020 $ 0.00578
-15.59%
$ -- $ 5.66 million
Jun 26, 2020 $ 0.00684
-7.30%
$ -- $ 8.68 million
Jun 25, 2020 $ 0.00738
+17.66%
$ -- $ 5.76 million
Jun 24, 2020 $ 0.00623
+16.35%
$ -- $ 6.27 million
Jun 23, 2020 $ 0.00536
+5.76%
$ -- $ 3.14 million
Jun 22, 2020 $ 0.00505
+8.99%
$ -- $ 3 million