Reserve Rights Token Historical Data

RSR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00463
-4.07%
$ -- $ 589,092
Jun 20, 2020 $ 0.00483
+5.51%
$ -- $ 1.23 million
Jun 19, 2020 $ 0.00458
-0.18%
$ -- $ 1.9 million
Jun 18, 2020 $ 0.00459
-1.33%
$ -- $ 2.22 million
Jun 17, 2020 $ 0.00465
+0.85%
$ -- $ 3.33 million
Jun 16, 2020 $ 0.00461
+12.31%
$ -- $ 2.32 million
Jun 15, 2020 $ 0.00411
+3.86%
$ -- $ 4.09 million
Jun 14, 2020 $ 0.00395
-4.13%
$ -- $ 2.09 million
Jun 13, 2020 $ 0.00413
+4.78%
$ -- $ 2.59 million
Jun 12, 2020 $ 0.00394
+17.43%
$ -- $ 2.58 million
Jun 11, 2020 $ 0.00336
-3.30%
$ -- $ 5.75 million
Jun 10, 2020 $ 0.00347
+0.87%
$ -- $ 3.15 million
Jun 9, 2020 $ 0.00344
-0.29%
$ -- $ 2.1 million
Jun 8, 2020 $ 0.00345
-2.29%
$ -- $ 2.4 million
Jun 7, 2020 $ 0.00353
-3.46%
$ -- $ 4 million
Jun 6, 2020 $ 0.00366
+0.86%
$ -- $ 1.74 million
Jun 5, 2020 $ 0.00363
-0.67%
$ -- $ 2.49 million
Jun 4, 2020 $ 0.00365
-2.33%
$ -- $ 2.95 million
Jun 3, 2020 $ 0.00374
+3.80%
$ -- $ 1.52 million
Jun 2, 2020 $ 0.0036
+4.52%
$ -- $ 6.18 million
Jun 1, 2020 $ 0.00345
+1.66%
$ -- $ 4.14 million
May 31, 2020 $ 0.00339
+5.34%
$ -- $ 2.07 million
May 30, 2020 $ 0.00322
+0.04%
$ -- $ 281,494
May 29, 2020 $ 0.00322
-2.15%
$ -- $ 768,220
May 28, 2020 $ 0.00329
+3.30%
$ -- $ 3.16 million
May 27, 2020 $ 0.00318
+3.62%
$ -- $ 2.84 million
May 26, 2020 $ 0.00307
+3.80%
$ -- $ 2.55 million
May 25, 2020 $ 0.00296
-1.24%
$ -- $ 5.68 million
May 24, 2020 $ 0.003
-5.23%
$ -- $ 3.68 million
May 23, 2020 $ 0.00316
-0.60%
$ -- $ 2.94 million
May 22, 2020 $ 0.00318
+10.26%
$ -- $ 5.65 million
May 21, 2020 $ 0.00289
-9.18%
$ -- $ 8.08 million
May 20, 2020 $ 0.00318
-4.45%
$ -- $ 4.61 million
May 19, 2020 $ 0.00333
+0.07%
$ -- $ 6.4 million
May 18, 2020 $ 0.00332
-4.62%
$ -- $ 6.71 million
May 17, 2020 $ 0.00348
+2.42%
$ -- $ 5.17 million
May 16, 2020 $ 0.0034
+6.50%
$ -- $ 4.87 million
May 15, 2020 $ 0.00319
-3.05%
$ -- $ 4.14 million
May 14, 2020 $ 0.00329
+12.76%
$ -- $ 4.49 million
May 13, 2020 $ 0.00292
+4.02%
$ -- $ 3.63 million
May 12, 2020 $ 0.00281
+0.02%
$ -- $ 2.88 million
May 11, 2020 $ 0.00281
-5.60%
$ -- $ 2.98 million
May 10, 2020 $ 0.00297
+0.75%
$ -- $ 2.82 million
May 9, 2020 $ 0.00295
+9.67%
$ -- $ 2.46 million
May 8, 2020 $ 0.00269
-8.44%
$ -- $ 1.22 million
May 7, 2020 $ 0.00294
+3.17%
$ -- $ 1.79 million
May 6, 2020 $ 0.00285
+8.09%
$ -- $ 1.71 million
May 5, 2020 $ 0.00264
+5.30%
$ -- $ 1.57 million
May 4, 2020 $ 0.0025
-2.97%
$ -- $ 1.25 million
May 3, 2020 $ 0.00258
+1.71%
$ -- $ 1.27 million