Reserve Rights Token Historical Data

RSR Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00256
+3.60%
$ -- $ 873,205
May 1, 2020 $ 0.00247
-0.96%
$ -- $ 2.1 million
Apr 30, 2020 $ 0.00249
-7.03%
$ -- $ 2.32 million
Apr 29, 2020 $ 0.00268
+5.27%
$ -- $ 2.06 million
Apr 28, 2020 $ 0.00255
+1.16%
$ -- $ 1.56 million
Apr 27, 2020 $ 0.00252
-0.64%
$ -- $ 1.56 million
Apr 26, 2020 $ 0.00254
+5.06%
$ -- $ 1.57 million
Apr 25, 2020 $ 0.00241
-2.97%
$ -- $ 1.31 million
Apr 24, 2020 $ 0.00249
-4.80%
$ -- $ 1.34 million
Apr 23, 2020 $ 0.00261
+2.43%
$ -- $ 1.52 million
Apr 22, 2020 $ 0.00255
+7.86%
$ -- $ 1.28 million
Apr 21, 2020 $ 0.00237
-3.98%
$ -- $ 1.51 million
Apr 20, 2020 $ 0.00247
-6.32%
$ -- $ 1.45 million
Apr 19, 2020 $ 0.00263
-1.70%
$ -- $ 1.43 million
Apr 18, 2020 $ 0.00268
+2.51%
$ -- $ 1.1 million
Apr 17, 2020 $ 0.00261
-0.20%
$ -- $ 1.49 million
Apr 16, 2020 $ 0.00262
+2.10%
$ -- $ 2.84 million
Apr 15, 2020 $ 0.00256
-6.93%
$ -- $ 2.47 million
Apr 14, 2020 $ 0.00275
-4.45%
$ -- $ 2.43 million
Apr 13, 2020 $ 0.00288
-1.91%
$ -- $ 3.01 million
Apr 12, 2020 $ 0.00294
+3.51%
$ -- $ 2.81 million
Apr 11, 2020 $ 0.00284
-1.55%
$ -- $ 2.53 million
Apr 10, 2020 $ 0.00288
-6.22%
$ -- $ 2.94 million
Apr 9, 2020 $ 0.00308
+3.62%
$ -- $ 2.41 million
Apr 8, 2020 $ 0.00297
+9.28%
$ -- $ 2.24 million
Apr 7, 2020 $ 0.00272
+0.17%
$ -- $ 2.01 million
Apr 6, 2020 $ 0.00271
+8.02%
$ -- $ 1.91 million
Apr 5, 2020 $ 0.00251
-3.57%
$ -- $ 1.17 million
Apr 4, 2020 $ 0.0026
+4.96%
$ -- $ 1.73 million
Apr 3, 2020 $ 0.00248
-2.69%
$ -- $ 962,150
Apr 2, 2020 $ 0.00255
+3.12%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.00247
-2.05%
$ -- $ 2.17 million
Mar 31, 2020 $ 0.00252
+3.70%
$ -- $ 2.19 million
Mar 30, 2020 $ 0.00243
+12.89%
$ -- $ 2.17 million
Mar 29, 2020 $ 0.00216
-9.47%
$ -- $ 1.98 million
Mar 28, 2020 $ 0.00238
-4.29%
$ -- $ 2.21 million
Mar 27, 2020 $ 0.00249
+0.23%
$ -- $ 2.22 million
Mar 26, 2020 $ 0.00248
-2.36%
$ -- $ 2.17 million
Mar 25, 2020 $ 0.00254
-2.71%
$ -- $ 2.31 million
Mar 24, 2020 $ 0.00261
-2.89%
$ -- $ 2.73 million
Mar 23, 2020 $ 0.00269
+9.04%
$ -- $ 2.61 million
Mar 22, 2020 $ 0.00247
-5.90%
$ -- $ 2.81 million
Mar 21, 2020 $ 0.00262
+11.51%
$ -- $ 2.81 million
Mar 20, 2020 $ 0.00235
-8.60%
$ -- $ 2.78 million
Mar 19, 2020 $ 0.00257
+28.45%
$ -- $ 4.47 million
Mar 18, 2020 $ 0.002
+37.83%
$ -- $ 3.02 million
Mar 17, 2020 $ 0.00146
+4.14%
$ -- $ 1.81 million
Mar 16, 2020 $ 0.0014
-16.26%
$ -- $ 1.96 million
Mar 15, 2020 $ 0.00167
+1.49%
$ -- $ 2.09 million
Mar 14, 2020 $ 0.00164
-14.09%
$ -- $ 1.85 million