Reserve Rights Token Historical Data

RSR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00191
+13.13%
$ -- $ 2.71 million
Mar 12, 2020 $ 0.00169
-47.28%
$ -- $ 2.23 million
Mar 11, 2020 $ 0.00321
-10.47%
$ -- $ 3.51 million
Mar 10, 2020 $ 0.00358
-5.46%
$ -- $ 3.75 million
Mar 9, 2020 $ 0.00379
+1.37%
$ -- $ 4.12 million
Mar 8, 2020 $ 0.00373
-14.98%
$ -- $ 3.81 million
Mar 7, 2020 $ 0.00439
+12.41%
$ -- $ 4.19 million
Mar 6, 2020 $ 0.00391
+0.59%
$ -- $ 3.37 million
Mar 5, 2020 $ 0.00387
-6.97%
$ -- $ 3.72 million
Mar 4, 2020 $ 0.00416
-3.71%
$ -- $ 5.02 million
Mar 3, 2020 $ 0.00432
-11.40%
$ -- $ 3.31 million
Mar 2, 2020 $ 0.00488
-2.53%
$ -- $ 5.24 million
Mar 1, 2020 $ 0.005
+14.40%
$ -- $ 5.5 million
Feb 29, 2020 $ 0.00438
-14.74%
$ -- $ 5.52 million
Feb 28, 2020 $ 0.00513
+4.85%
$ -- $ 7.9 million
Feb 27, 2020 $ 0.00489
+16.18%
$ -- $ 6.33 million
Feb 26, 2020 $ 0.00421
+0.63%
$ -- $ 5.72 million
Feb 25, 2020 $ 0.00418
-1.66%
$ -- $ 5.31 million
Feb 24, 2020 $ 0.00426
+1.64%
$ -- $ 5.04 million
Feb 23, 2020 $ 0.00419
+23.55%
$ -- $ 5.63 million
Feb 22, 2020 $ 0.00339
+2.18%
$ -- $ 1.93 million
Feb 21, 2020 $ 0.00332
+14.64%
$ -- $ 3.33 million
Feb 20, 2020 $ 0.00289
-3.90%
$ -- $ 2.73 million
Feb 19, 2020 $ 0.00301
-7.82%
$ -- $ 2.8 million
Feb 18, 2020 $ 0.00327
+0.19%
$ -- $ 3.52 million
Feb 17, 2020 $ 0.00326
+8.65%
$ -- $ 3.23 million
Feb 16, 2020 $ 0.003
-3.53%
$ -- $ 3.63 million
Feb 15, 2020 $ 0.00311
+7.74%
$ -- $ 4 million
Feb 14, 2020 $ 0.00289
+10.40%
$ -- $ 3.02 million
Feb 13, 2020 $ 0.00262
+12.80%
$ -- $ 3.63 million
Feb 12, 2020 $ 0.00232
+7.41%
$ -- $ 2.27 million
Feb 11, 2020 $ 0.00216
+1.40%
$ -- $ 1.22 million
Feb 10, 2020 $ 0.00213
+0.82%
$ -- $ 1.13 million
Feb 9, 2020 $ 0.00211
+0.12%
$ -- $ 732,692
Feb 8, 2020 $ 0.00211
+4.05%
$ -- $ 1.14 million
Feb 7, 2020 $ 0.00203
+1.92%
$ -- $ 1.07 million
Feb 6, 2020 $ 0.00199
+1.89%
$ -- $ 989,545
Feb 5, 2020 $ 0.00196
+1.61%
$ -- $ 1.16 million
Feb 4, 2020 $ 0.00192
-4.86%
$ -- $ 1.08 million
Feb 3, 2020 $ 0.00202
-1.07%
$ -- $ 943,463
Feb 2, 2020 $ 0.00204
-0.88%
$ -- $ 967,987
Feb 1, 2020 $ 0.00206
-2.82%
$ -- $ 1.04 million
Jan 31, 2020 $ 0.00212
+9.24%
$ -- $ 1.06 million
Jan 30, 2020 $ 0.00194
-2.09%
$ -- $ 1.08 million
Jan 29, 2020 $ 0.00199
-0.45%
$ -- $ 898,105
Jan 28, 2020 $ 0.00199
-6.07%
$ -- $ 1.12 million
Jan 27, 2020 $ 0.00212
+1.44%
$ -- $ 1.08 million
Jan 26, 2020 $ 0.00209
+2.64%
$ -- $ 1.07 million
Jan 25, 2020 $ 0.00204
+5.20%
$ -- $ 895,988
Jan 24, 2020 $ 0.00194
-1.75%
$ -- $ 870,582