Reserve Rights Token Historical Data

RSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00197
-4.07%
$ -- $ 959,365
Jan 22, 2020 $ 0.00206
+5.04%
$ -- $ 1.17 million
Jan 21, 2020 $ 0.00196
+8.85%
$ -- $ 1.11 million
Jan 20, 2020 $ 0.0018
+1.35%
$ -- $ 951,450
Jan 19, 2020 $ 0.00178
-5.43%
$ -- $ 880,612
Jan 18, 2020 $ 0.00188
+4.56%
$ -- $ 955,152
Jan 17, 2020 $ 0.0018
+1.27%
$ -- $ 971,190
Jan 16, 2020 $ 0.00177
-7.17%
$ -- $ 1.09 million
Jan 15, 2020 $ 0.00191
+2.90%
$ -- $ 1.05 million
Jan 14, 2020 $ 0.00186
+2.04%
$ -- $ 1.24 million
Jan 13, 2020 $ 0.00182
-1.73%
$ -- $ 1.33 million
Jan 12, 2020 $ 0.00185
+17.11%
$ -- $ 1.02 million
Jan 11, 2020 $ 0.00158
+3.38%
$ -- $ 781,339
Jan 10, 2020 $ 0.00153
-5.87%
$ -- $ 822,503
Jan 9, 2020 $ 0.00163
-6.11%
$ -- $ 905,505
Jan 8, 2020 $ 0.00173
+0.51%
$ -- $ 851,088
Jan 7, 2020 $ 0.00172
+7.84%
$ -- $ 1.34 million
Jan 6, 2020 $ 0.0016
+5.61%
$ -- $ 839,945
Jan 5, 2020 $ 0.00151
-4.03%
$ -- $ 766,879
Jan 4, 2020 $ 0.00158
+9.87%
$ -- $ 963,529
Jan 3, 2020 $ 0.00143
+4.96%
$ -- $ 792,390
Jan 2, 2020 $ 0.00137
+0.72%
$ -- $ 713,690
Jan 1, 2020 $ 0.00136
+0.76%
$ -- $ 681,919
Dec 31, 2019 $ 0.00135
-2.87%
$ -- $ 625,509
Dec 30, 2019 $ 0.00139
-1.09%
$ -- $ 679,023
Dec 29, 2019 $ 0.0014
+0.72%
$ -- $ 702,857
Dec 28, 2019 $ 0.0014
+0.73%
$ -- $ 744,625
Dec 27, 2019 $ 0.00139
-4.51%
$ -- $ 753,124
Dec 26, 2019 $ 0.00145
+6.77%
$ -- $ 787,876
Dec 25, 2019 $ 0.00136
+0.65%
$ -- $ 678,547
Dec 24, 2019 $ 0.00135
-5.47%
$ -- $ 688,428
Dec 23, 2019 $ 0.00143
+1.06%
$ -- $ 723,844
Dec 22, 2019 $ 0.00142
+0.62%
$ -- $ 716,598
Dec 21, 2019 $ 0.00141
+0.16%
$ -- $ 707,969
Dec 20, 2019 $ 0.0014
+2.39%
$ -- $ 714,169
Dec 19, 2019 $ 0.00137
-1.01%
$ -- $ 689,819
Dec 18, 2019 $ 0.00139
+5.03%
$ -- $ 717,405
Dec 17, 2019 $ 0.00132
-5.51%
$ -- $ 740,362
Dec 16, 2019 $ 0.0014
-2.65%
$ -- $ 769,139
Dec 15, 2019 $ 0.00144
-0.05%
$ -- $ 785,385
Dec 14, 2019 $ 0.00144
-2.89%
$ -- $ 797,352
Dec 13, 2019 $ 0.00148
-1.07%
$ -- $ 791,536
Dec 12, 2019 $ 0.0015
-3.11%
$ -- $ 637,152
Dec 11, 2019 $ 0.00154
-2.95%
$ -- $ 742,822
Dec 10, 2019 $ 0.00159
+0.04%
$ -- $ 767,116
Dec 9, 2019 $ 0.00159
+1.11%
$ -- $ 509,330
Dec 8, 2019 $ 0.00157
+2.20%
$ -- $ 779,145
Dec 7, 2019 $ 0.00154
-2.23%
$ -- $ 828,318
Dec 6, 2019 $ 0.00157
+1.86%
$ -- $ 761,905
Dec 5, 2019 $ 0.00155
+0.63%
$ -- $ 832,988