Reserve Rights Token Historical Data

RSR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00155
+4.12%
$ -- $ 818,667
Dec 3, 2019 $ 0.00149
+1.24%
$ -- $ 724,593
Dec 2, 2019 $ 0.00147
-0.66%
$ -- $ 710,689
Dec 1, 2019 $ 0.00148
-0.97%
$ -- $ 671,315
Nov 30, 2019 $ 0.00149
-7.10%
$ -- $ 921,606
Nov 29, 2019 $ 0.00161
+5.93%
$ -- $ 616,326
Nov 28, 2019 $ 0.00152
-4.81%
$ -- $ 745,189
Nov 27, 2019 $ 0.0016
+5.93%
$ -- $ 787,527
Nov 26, 2019 $ 0.00151
+4.85%
$ -- $ 733,889
Nov 25, 2019 $ 0.00144
+0.30%
$ -- $ 755,898
Nov 24, 2019 $ 0.00143
-13.93%
$ -- $ 861,739
Nov 23, 2019 $ 0.00166
-2.61%
$ -- $ 949,823
Nov 22, 2019 $ 0.0017
-2.74%
$ -- $ 931,721
Nov 21, 2019 $ 0.00175
-1.61%
$ -- $ 463,038
Nov 20, 2019 $ 0.00178
+0.23%
$ -- $ 1.15 million
Nov 19, 2019 $ 0.00178
-6.83%
$ -- $ 1.21 million
Nov 18, 2019 $ 0.00191
-2.60%
$ -- $ 1.05 million
Nov 17, 2019 $ 0.00196
-2.01%
$ -- $ 638,344
Nov 16, 2019 $ 0.002
-2.63%
$ -- $ 1.09 million
Nov 15, 2019 $ 0.00205
-2.86%
$ -- $ 1.09 million
Nov 14, 2019 $ 0.00211
-1.03%
$ -- $ 1.17 million
Nov 13, 2019 $ 0.00214
-1.71%
$ -- $ 1.19 million
Nov 12, 2019 $ 0.00217
+4.00%
$ -- $ 1.12 million
Nov 11, 2019 $ 0.00209
-3.71%
$ -- $ 1.06 million
Nov 10, 2019 $ 0.00217
+1.79%
$ -- $ 1.15 million
Nov 9, 2019 $ 0.00213
-1.26%
$ -- $ 1 million
Nov 8, 2019 $ 0.00216
-2.02%
$ -- $ 1.24 million
Nov 7, 2019 $ 0.00221
+2.70%
$ -- $ 1.57 million
Nov 6, 2019 $ 0.00215
-1.51%
$ -- $ 1.18 million
Nov 5, 2019 $ 0.00218
+5.34%
$ -- $ 1.66 million
Nov 4, 2019 $ 0.00207
+2.92%
$ -- $ 1.05 million
Nov 3, 2019 $ 0.00201
-3.38%
$ -- $ 1.07 million
Nov 2, 2019 $ 0.00208
+3.40%
$ -- $ 1.33 million
Nov 1, 2019 $ 0.00201
+4.47%
$ -- $ 1.21 million
Oct 31, 2019 $ 0.00192
-3.80%
$ -- $ 1.44 million
Oct 30, 2019 $ 0.002
-2.46%
$ -- $ 1.34 million
Oct 29, 2019 $ 0.00205
+10.66%
$ -- $ 1.75 million
Oct 28, 2019 $ 0.00185
+0.37%
$ -- $ 1.36 million
Oct 27, 2019 $ 0.00185
-1.02%
$ -- $ 1.3 million
Oct 26, 2019 $ 0.00186
-1.51%
$ -- $ 1.48 million
Oct 25, 2019 $ 0.00188
+3.39%
$ -- $ 1.35 million
Oct 24, 2019 $ 0.00182
-0.63%
$ -- $ 927,927
Oct 23, 2019 $ 0.00183
-8.47%
$ -- $ 1.41 million
Oct 22, 2019 $ 0.002
+1.93%
$ -- $ 1.2 million
Oct 21, 2019 $ 0.00197
-4.98%
$ -- $ 1.27 million
Oct 20, 2019 $ 0.00207
+0.19%
$ -- $ 1.25 million
Oct 19, 2019 $ 0.00206
+1.18%
$ -- $ 1.22 million
Oct 18, 2019 $ 0.00204
-2.36%
$ -- $ 1.22 million
Oct 17, 2019 $ 0.00209
+3.70%
$ -- $ 1.23 million
Oct 16, 2019 $ 0.00201
-4.66%
$ -- $ 1.19 million