Reserve Rights Token Historical Data

RSR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00211
+0.58%
$ -- $ 1.25 million
Oct 14, 2019 $ 0.0021
+2.59%
$ -- $ 1.24 million
Oct 13, 2019 $ 0.00205
-1.90%
$ -- $ 1.19 million
Oct 12, 2019 $ 0.00209
-1.92%
$ -- $ 1.16 million
Oct 11, 2019 $ 0.00213
-1.44%
$ -- $ 1.26 million
Oct 10, 2019 $ 0.00216
-3.96%
$ -- $ 1.28 million
Oct 9, 2019 $ 0.00225
+6.07%
$ -- $ 1.38 million
Oct 8, 2019 $ 0.00211
-2.84%
$ -- $ 1.22 million
Oct 7, 2019 $ 0.00217
+0.08%
$ -- $ 1.51 million
Oct 6, 2019 $ 0.00218
-0.70%
$ -- $ 1.97 million
Oct 5, 2019 $ 0.00219
-0.59%
$ -- $ 1.29 million
Oct 4, 2019 $ 0.00221
+0.87%
$ -- $ 1.25 million
Oct 3, 2019 $ 0.0022
-1.71%
$ -- $ 1.23 million
Oct 2, 2019 $ 0.00223
-0.99%
$ -- $ 1.26 million
Oct 1, 2019 $ 0.00226
-0.04%
$ -- $ 1.29 million
Sep 30, 2019 $ 0.00226
+3.42%
$ -- $ 1.56 million
Sep 29, 2019 $ 0.00218
-2.82%
$ -- $ 1.36 million
Sep 28, 2019 $ 0.00225
-0.54%
$ -- $ 1.4 million
Sep 27, 2019 $ 0.00226
+1.61%
$ -- $ 1.43 million
Sep 26, 2019 $ 0.00222
+3.88%
$ -- $ 1.56 million
Sep 25, 2019 $ 0.00214
-6.13%
$ -- $ 1.6 million
Sep 24, 2019 $ 0.00225
-6.18%
$ -- $ 2 million
Sep 23, 2019 $ 0.0024
-3.98%
$ -- $ 1.26 million
Sep 22, 2019 $ 0.0025
-0.23%
$ -- $ 1.28 million
Sep 21, 2019 $ 0.00251
-1.58%
$ -- $ 1.4 million
Sep 20, 2019 $ 0.00255
-1.86%
$ -- $ 1.67 million
Sep 19, 2019 $ 0.0026
-5.51%
$ -- $ 1.68 million
Sep 18, 2019 $ 0.00275
-0.06%
$ -- $ 1.69 million
Sep 17, 2019 $ 0.00275
+8.45%
$ -- $ 2.06 million
Sep 16, 2019 $ 0.00254
+2.20%
$ -- $ 1.45 million
Sep 15, 2019 $ 0.00248
-0.96%
$ -- $ 1.89 million
Sep 14, 2019 $ 0.00251
+6.40%
$ -- $ 1.99 million
Sep 13, 2019 $ 0.00236
-3.05%
$ -- $ 1.67 million
Sep 12, 2019 $ 0.00243
+1.58%
$ -- $ 1.67 million
Sep 11, 2019 $ 0.00239
+3.10%
$ -- $ 1.82 million
Sep 10, 2019 $ 0.00232
-2.91%
$ -- $ 1.3 million
Sep 9, 2019 $ 0.00238
+0.65%
$ -- $ 1.61 million
Sep 8, 2019 $ 0.00237
-2.71%
$ -- $ 402,252
Sep 7, 2019 $ 0.00243
+2.64%
$ -- $ 1.58 million
Sep 6, 2019 $ 0.00237
-5.78%
$ -- $ 1.59 million
Sep 5, 2019 $ 0.00252
+2.84%
$ -- $ 1.67 million
Sep 4, 2019 $ 0.00244
-0.18%
$ -- $ 1.47 million
Sep 3, 2019 $ 0.00245
-1.36%
$ -- $ 837,459
Sep 2, 2019 $ 0.00248
+4.33%
$ -- $ 1.48 million
Sep 1, 2019 $ 0.00238
+4.05%
$ -- $ 1.24 million
Aug 31, 2019 $ 0.00229
-8.95%
$ -- $ 1.19 million
Aug 30, 2019 $ 0.00252
+4.08%
$ -- $ 1.31 million
Aug 29, 2019 $ 0.00242
+9.75%
$ -- $ 1.96 million
Aug 28, 2019 $ 0.0022
-12.51%
$ -- $ 1.47 million
Aug 27, 2019 $ 0.00252
-0.97%
$ -- $ 1.48 million