Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00545
-3.81%
$ 330.33 million $ 14.91 million
Oct 26, 2025 $ 0.00566
+2.88%
$ 343.27 million $ 12.61 million
Oct 25, 2025 $ 0.0055
-0.96%
$ 333.64 million $ 9.42 million
Oct 24, 2025 $ 0.00556
+1.08%
$ 336.87 million $ 24.2 million
Oct 23, 2025 $ 0.00547
+0.56%
$ 333.17 million $ 14.98 million
Oct 22, 2025 $ 0.00538
-6.35%
$ 330.15 million $ 22.99 million
Oct 21, 2025 $ 0.00584
-1.27%
$ 348.34 million $ 25.66 million
Oct 20, 2025 $ 0.00593
-2.67%
$ 358.15 million $ 22.53 million
Oct 19, 2025 $ 0.0062
+0.94%
$ 369.05 million $ 21.37 million
Oct 18, 2025 $ 0.00609
-2.37%
$ 371.27 million $ 17.87 million
Oct 17, 2025 $ 0.0063
+0.53%
$ 377.27 million $ 42.84 million
Oct 16, 2025 $ 0.00626
-5.43%
$ 379.62 million $ 57.83 million
Oct 15, 2025 $ 0.00662
+7.84%
$ 401.08 million $ 67.04 million
Oct 14, 2025 $ 0.00614
-1.42%
$ 370.94 million $ 74.09 million
Oct 13, 2025 $ 0.00623
+19.20%
$ 376.21 million $ 31.24 million
Oct 12, 2025 $ 0.00522
+9.51%
$ 316.12 million $ 26.22 million
Oct 11, 2025 $ 0.00477
+14.34%
$ 287.71 million $ 66.78 million
Oct 10, 2025 $ 0.00417
-29.09%
$ 251.54 million $ 35.97 million
Oct 9, 2025 $ 0.00588
-3.42%
$ 354.92 million $ 15.87 million
Oct 8, 2025 $ 0.00609
+2.38%
$ 367.33 million $ 13.35 million
Oct 7, 2025 $ 0.00595
-8.16%
$ 358.8 million $ 20.27 million
Oct 6, 2025 $ 0.00648
+2.27%
$ 390.68 million $ 17.85 million
Oct 5, 2025 $ 0.00634
-2.14%
$ 382.07 million $ 16.82 million
Oct 4, 2025 $ 0.00647
-3.34%
$ 389.56 million $ 16.08 million
Oct 3, 2025 $ 0.00673
+0.80%
$ 402.78 million $ 23.96 million
Oct 2, 2025 $ 0.00668
-3.36%
$ 401.73 million $ 53.14 million
Oct 1, 2025 $ 0.0068
+21.55%
$ 415.05 million $ 37.4 million
Sep 30, 2025 $ 0.00558
-2.69%
$ 336.29 million $ 18.21 million
Sep 29, 2025 $ 0.00573
+0.37%
$ 344.62 million $ 16.64 million
Sep 28, 2025 $ 0.00573
+3.29%
$ 343.35 million $ 13.95 million
Sep 27, 2025 $ 0.00555
-3.09%
$ 332.05 million $ 12.36 million
Sep 26, 2025 $ 0.00575
+4.25%
$ 342.64 million $ 26.1 million
Sep 25, 2025 $ 0.00555
-5.25%
$ 329.68 million $ 25.33 million
Sep 24, 2025 $ 0.00589
-2.20%
$ 350.6 million $ 19.55 million
Sep 23, 2025 $ 0.00602
-3.36%
$ 360.13 million $ 25.91 million
Sep 22, 2025 $ 0.00619
-13.23%
$ 372.68 million $ 44.87 million
Sep 21, 2025 $ 0.00718
-2.44%
$ 426.78 million $ 10.32 million
Sep 20, 2025 $ 0.00738
-0.36%
$ 440.07 million $ 8.73 million
Sep 19, 2025 $ 0.00746
-4.78%
$ 442.94 million $ 14.63 million
Sep 18, 2025 $ 0.00786
+1.03%
$ 468.65 million $ 18.75 million
Sep 17, 2025 $ 0.00779
+4.21%
$ 465.48 million $ 18.92 million
Sep 16, 2025 $ 0.00752
+1.55%
$ 447.36 million $ 11.71 million
Sep 15, 2025 $ 0.00741
-3.69%
$ 442.93 million $ 17.79 million
Sep 14, 2025 $ 0.0078
-3.20%
$ 460.69 million $ 17.84 million
Sep 13, 2025 $ 0.00806
-0.94%
$ 480.83 million $ 18.54 million
Sep 12, 2025 $ 0.00813
-0.72%
$ 485.25 million $ 16.35 million
Sep 11, 2025 $ 0.00819
+4.82%
$ 488.87 million $ 19.03 million
Sep 10, 2025 $ 0.00781
+2.03%
$ 466.35 million $ 19.65 million
Sep 9, 2025 $ 0.00766
+0.32%
$ 457.18 million $ 20 million
Sep 8, 2025 $ 0.00763
+0.94%
$ 455.57 million $ 13.67 million