Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00203
-0.60%
$ 126.98 million $ 6.63 million
May 7, 8 AM $ 0.00204
-0.45%
$ 127.74 million $ 7.34 million
May 7, 7 AM $ 0.00205
+1.56%
$ 128.32 million $ 7.67 million
May 7, 6 AM $ 0.00202
+0.38%
$ 126.36 million $ 7.88 million
May 7, 5 AM $ 0.00201
+0.63%
$ 125.88 million $ 8.29 million
May 7, 4 AM $ 0.002
+1.33%
$ 125.09 million $ 8.84 million
May 7, 3 AM $ 0.00197
-1.51%
$ 123.45 million $ 8.78 million
May 7, 2 AM $ 0.002
+0.40%
$ 125.34 million $ 9.69 million
May 7, 1 AM $ 0.002
+0.35%
$ 124.83 million $ 9.92 million
May 7, 12 AM $ 0.00199
-1.06%
$ 124.4 million $ 10.38 million
May 6, 11 PM $ 0.00201
+0.00%
$ 125.74 million $ 10.5 million
May 6, 10 PM $ 0.00201
-0.45%
$ 125.74 million $ 10.7 million
May 6, 9 PM $ 0.00202
+0.35%
$ 126.31 million $ 11.05 million
May 6, 8 PM $ 0.00201
+0.11%
$ 125.87 million $ 11.26 million
May 6, 7 PM $ 0.00201
-0.03%
$ 125.72 million $ 11.75 million
May 6, 6 PM $ 0.00201
+0.33%
$ 125.77 million $ 12.27 million
May 6, 5 PM $ 0.002
+0.46%
$ 125.4 million $ 12.2 million
May 6, 4 PM $ 0.002
-0.28%
$ 124.82 million $ 12.21 million
May 6, 3 PM $ 0.002
+1.28%
$ 125.17 million $ 12.24 million
May 6, 2 PM $ 0.00198
-1.48%
$ 123.59 million $ 12.81 million
May 6, 1 PM $ 0.00201
-0.77%
$ 125.45 million $ 12.37 million
May 6, 12 PM $ 0.00202
+0.06%
$ 126.42 million $ 12.4 million
May 6, 11 AM $ 0.00202
-0.79%
$ 126.36 million $ 12.44 million
May 6, 10 AM $ 0.00204
-0.54%
$ 127.37 million $ 12.48 million
May 6, 9 AM $ 0.00205
+1.30%
$ 128.06 million $ 12.85 million
May 6, 8 AM $ 0.00202
+1.56%
$ 126.42 million $ 12.05 million
May 6, 7 AM $ 0.00199
+0.02%
$ 124.47 million $ 11.75 million
May 6, 6 AM $ 0.00199
-2.43%
$ 124.44 million $ 11.64 million
May 6, 5 AM $ 0.00204
+1.45%
$ 127.55 million $ 11.13 million
May 6, 4 AM $ 0.00201
-1.39%
$ 125.73 million $ 10.42 million
May 6, 3 AM $ 0.00204
+2.56%
$ 127.5 million $ 10.15 million
May 6, 2 AM $ 0.00199
-0.63%
$ 124.31 million $ 9.04 million
May 6, 1 AM $ 0.002
+2.48%
$ 125.09 million $ 8.76 million
May 6, 12 AM $ 0.00195
+0.14%
$ 122.06 million $ 8.12 million
May 5, 11 PM $ 0.00195
+0.40%
$ 121.89 million $ 7.9 million
May 5, 10 PM $ 0.00194
-0.28%
$ 121.4 million $ 7.67 million
May 5, 9 PM $ 0.00195
+0.61%
$ 121.74 million $ 7.24 million
May 5, 8 PM $ 0.00193
-0.25%
$ 121 million $ 6.98 million
May 5, 7 PM $ 0.00194
+2.74%
$ 121.31 million $ 6.47 million
May 5, 6 PM $ 0.00189
+0.99%
$ 118.07 million $ 5.9 million
May 5, 5 PM $ 0.00187
-0.31%
$ 116.91 million $ 5.84 million
May 5, 4 PM $ 0.00187
-0.28%
$ 117.27 million $ 6 million
May 5, 3 PM $ 0.00188
-0.33%
$ 117.63 million $ 5.98 million
May 5, 2 PM $ 0.00189
-0.71%
$ 118 million $ 6.34 million
May 5, 1 PM $ 0.0019
-0.93%
$ 118.84 million $ 6.41 million
May 5, 12 PM $ 0.00192
+0.12%
$ 119.95 million $ 6.35 million
May 5, 11 AM $ 0.00192
-0.26%
$ 119.82 million $ 6.37 million
May 5, 10 AM $ 0.00192
+1.82%
$ 120.09 million $ 6.28 million
May 5, 9 AM $ 0.00189
+1.05%
$ 117.95 million $ 6.08 million
May 5, 8 AM $ 0.00187
-0.43%
$ 116.73 million $ 6.72 million