Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00674
-3.03%
$ -- $ 317.47 million
Jun 27 $ 0.00695
-11.41%
$ -- $ 331.41 million
Jun 20 $ 0.00784
+20.85%
$ -- $ 708.27 million
Jun 13 $ 0.00649
-4.64%
$ -- $ 425.3 million
Jun 6 $ 0.0068
-0.89%
$ -- $ 763.97 million
May 30 $ 0.00686
-2.82%
$ 122.45 million $ 566.05 million
May 23 $ 0.00706
+38.53%
$ 94.48 million $ 631.2 million
May 16 $ 0.0051
+5.92%
$ 68.2 million $ 158.67 million
May 9 $ 0.00481
-39.70%
$ 64.39 million $ 335.35 million
May 2 $ 0.00798
-13.42%
$ 106.79 million $ 255.74 million
Apr 25 $ 0.00922
-27.97%
$ 123.34 million $ 276.19 million
Apr 18 $ 0.0128
-3.42%
$ 171.22 million $ 302.21 million
Apr 11 $ 0.0133
-7.06%
$ 177.28 million $ 409.99 million
Apr 4 $ 0.0143
-28.13%
$ 190.75 million $ 422.08 million
Mar 28 $ 0.0198
+18.40%
$ 265.42 million $ 771.41 million
Mar 21 $ 0.0168
+27.52%
$ 224.17 million $ 358.35 million
Mar 14 $ 0.0131
+11.77%
$ 175.8 million $ 210.03 million
Mar 7 $ 0.0118
+1.27%
$ 157.29 million $ 106.89 million
Feb 28 $ 0.0116
-7.16%
$ 155.31 million $ 117.73 million
Feb 21 $ 0.0125
-14.29%
$ 167.28 million $ 144.95 million
Feb 14 $ 0.0146
-17.30%
$ 195.17 million $ 154.78 million
Feb 7 $ 0.0176
-12.02%
$ 235.99 million $ 247.29 million
Jan 31 $ 0.0201
+13.53%
$ 268.23 million $ 160.21 million
Jan 24 $ 0.0177
-6.03%
$ 236.27 million $ 227.99 million
Jan 17 $ 0.0188
-29.60%
$ 251.42 million $ 194.32 million
Jan 10 $ 0.0267
+4.66%
$ 357.12 million $ 172.89 million
Jan 3 $ 0.0255
-17.69%
$ 341.22 million $ 255.29 million
Dec 27 $ 0.031
-6.37%
$ 414.54 million $ 240.69 million
Dec 20 $ 0.0335
+12.47%
$ 447.68 million $ 251.82 million
Dec 13 $ 0.0298
-13.49%
$ 398.06 million $ 373.42 million
Dec 6 $ 0.0344
+1.31%
$ 460.12 million $ 481.79 million
Nov 29 $ 0.034
-21.52%
$ 454.19 million $ 1.69 billion
Nov 22 $ 0.0433
+18.13%
$ 578.77 million $ 496.91 million
Nov 15 $ 0.0366
-13.84%
$ 489.96 million $ 292.88 million
Nov 8 $ 0.0425
-4.12%
$ 568.64 million $ 357.57 million
Nov 1 $ 0.0443
+10.84%
$ 593.09 million $ 481.76 million
Oct 25 $ 0.0362
-7.79%
$ 484.65 million $ 375.78 million
Oct 18 $ 0.0393
+11.74%
$ 525.95 million $ 378.87 million
Oct 11 $ 0.0352
-1.44%
$ 470.67 million $ 303.51 million
Oct 4 $ 0.0357
-2.93%
$ 477.56 million $ 359.76 million
Sep 27 $ 0.0368
+22.02%
$ 491.99 million $ 271.87 million
Sep 20 $ 0.0301
-18.51%
$ 403.19 million $ 431.63 million
Sep 13 $ 0.037
-2.09%
$ 494.8 million $ 413.33 million
Sep 6 $ 0.0378
-26.03%
$ 505.36 million $ 494.19 million
Aug 30 $ 0.0511
+3.18%
$ 683.22 million $ 421.39 million
Aug 23 $ 0.0495
-3.23%
$ 662.13 million $ 711.81 million
Aug 16 $ 0.0512
+21.65%
$ 684.27 million $ 649.12 million
Aug 9 $ 0.0421
+9.91%
$ 562.48 million $ 345.75 million
Aug 2 $ 0.0365
+17.59%
$ 487.9 million $ 470.04 million
Jul 26 $ 0.031
+13.97%
$ 415.05 million $ 420.94 million