Reserve Rights Token Historical Data

RSR Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00253
-3.16%
$ -- $ 1.43 million
Aug 25, 2019 $ 0.00262
-1.21%
$ -- $ 2.12 million
Aug 24, 2019 $ 0.00265
-2.20%
$ -- $ 2.04 million
Aug 23, 2019 $ 0.00271
+1.18%
$ -- $ 2.36 million
Aug 22, 2019 $ 0.00268
+0.21%
$ -- $ 2.2 million
Aug 21, 2019 $ 0.00267
-4.41%
$ -- $ 2.92 million
Aug 20, 2019 $ 0.0028
-3.82%
$ -- $ 1.6 million
Aug 19, 2019 $ 0.00289
+3.26%
$ -- $ 3.85 million
Aug 18, 2019 $ 0.0028
+3.89%
$ -- $ 3.06 million
Aug 17, 2019 $ 0.0027
-5.34%
$ -- $ 3.49 million
Aug 16, 2019 $ 0.00284
+1.41%
$ -- $ 3.73 million
Aug 15, 2019 $ 0.00278
+1.61%
$ -- $ 5.17 million
Aug 14, 2019 $ 0.00273
-7.26%
$ -- $ 3.51 million
Aug 13, 2019 $ 0.00294
-2.85%
$ -- $ 4.67 million
Aug 12, 2019 $ 0.00303
-5.03%
$ -- $ 3.5 million
Aug 11, 2019 $ 0.00319
+4.79%
$ -- $ 4.42 million
Aug 10, 2019 $ 0.00305
+1.96%
$ -- $ 3.87 million
Aug 9, 2019 $ 0.003
-12.77%
$ -- $ 4.35 million
Aug 8, 2019 $ 0.00344
+17.82%
$ -- $ 3.12 million
Aug 7, 2019 $ 0.00292
+0.42%
$ -- $ 3.26 million
Aug 6, 2019 $ 0.00291
+3.33%
$ -- $ 3.04 million
Aug 5, 2019 $ 0.00281
-5.29%
$ -- $ 2.77 million
Aug 4, 2019 $ 0.00297
+12.33%
$ -- $ 3.52 million
Aug 3, 2019 $ 0.00264
-0.08%
$ -- $ 2.52 million
Aug 2, 2019 $ 0.00265
-0.22%
$ -- $ 2.71 million
Aug 1, 2019 $ 0.00265
-4.77%
$ -- $ 2.87 million
Jul 31, 2019 $ 0.00279
-2.58%
$ -- $ 3.27 million
Jul 30, 2019 $ 0.00286
-1.00%
$ -- $ 2.84 million
Jul 29, 2019 $ 0.00289
-0.93%
$ -- $ 3.07 million
Jul 28, 2019 $ 0.00292
-0.47%
$ -- $ 2.9 million
Jul 27, 2019 $ 0.00293
-4.08%
$ -- $ 3.1 million
Jul 26, 2019 $ 0.00305
-2.90%
$ -- $ 3.15 million
Jul 25, 2019 $ 0.00314
+2.45%
$ -- $ 4.41 million
Jul 24, 2019 $ 0.00307
+7.58%
$ -- $ 5.06 million
Jul 23, 2019 $ 0.00285
-9.62%
$ -- $ 3.4 million
Jul 22, 2019 $ 0.00316
-1.39%
$ -- $ 4.87 million
Jul 21, 2019 $ 0.0032
+0.40%
$ -- $ 7.46 million
Jul 20, 2019 $ 0.00319
-2.46%
$ -- $ 7.26 million
Jul 19, 2019 $ 0.00327
-3.07%
$ -- $ 8.07 million
Jul 18, 2019 $ 0.00337
+8.63%
$ -- $ 9.09 million
Jul 17, 2019 $ 0.0031
-15.84%
$ -- $ 10.05 million
Jul 16, 2019 $ 0.00369
-3.35%
$ -- $ 11.37 million
Jul 15, 2019 $ 0.00382
-5.78%
$ -- $ 8.86 million
Jul 14, 2019 $ 0.00405
+3.86%
$ -- $ 12.9 million
Jul 13, 2019 $ 0.0039
+11.83%
$ -- $ 11.49 million
Jul 12, 2019 $ 0.00349
+7.85%
$ -- $ 11.11 million
Jul 11, 2019 $ 0.00323
-10.76%
$ -- $ 10.17 million
Jul 10, 2019 $ 0.00362
-0.86%
$ -- $ 24.08 million
Jul 9, 2019 $ 0.00365
+21.96%
$ -- $ 29.32 million
Jul 8, 2019 $ 0.003
-6.07%
$ -- $ 12.69 million