Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00756
+3.38%
$ 451.37 million $ 10.42 million
Sep 6, 2025 $ 0.00732
-1.59%
$ 435.47 million $ 8.58 million
Sep 5, 2025 $ 0.00743
+2.78%
$ 442.63 million $ 16.79 million
Sep 4, 2025 $ 0.0073
-4.63%
$ 430.63 million $ 13.95 million
Sep 3, 2025 $ 0.00767
-0.11%
$ 455.81 million $ 16.04 million
Sep 2, 2025 $ 0.00775
+8.84%
$ 456.94 million $ 24.6 million
Sep 1, 2025 $ 0.00712
-2.05%
$ 423.74 million $ 18.3 million
Aug 31, 2025 $ 0.00734
-1.98%
$ 432.78 million $ 10.47 million
Aug 30, 2025 $ 0.00746
+0.50%
$ 444.39 million $ 9.52 million
Aug 29, 2025 $ 0.00743
-6.85%
$ 440.86 million $ 21.94 million
Aug 28, 2025 $ 0.00797
+4.52%
$ 473.26 million $ 21 million
Aug 27, 2025 $ 0.00768
-3.84%
$ 452.84 million $ 22.99 million
Aug 26, 2025 $ 0.00796
+3.51%
$ 473.99 million $ 19.86 million
Aug 25, 2025 $ 0.00765
-8.60%
$ 456.41 million $ 26.17 million
Aug 24, 2025 $ 0.00839
-2.65%
$ 496.51 million $ 23.94 million
Aug 23, 2025 $ 0.00865
-2.66%
$ 504.97 million $ 17.84 million
Aug 22, 2025 $ 0.0089
+12.16%
$ 520.18 million $ 36.96 million
Aug 21, 2025 $ 0.00801
-5.76%
$ 464.52 million $ 20.22 million
Aug 20, 2025 $ 0.00856
+6.65%
$ 498.08 million $ 22.31 million
Aug 19, 2025 $ 0.00811
-6.30%
$ 469.92 million $ 26.5 million
Aug 18, 2025 $ 0.00866
-4.12%
$ 507 million $ 26.81 million
Aug 17, 2025 $ 0.00903
-1.31%
$ 528.59 million $ 18.31 million
Aug 16, 2025 $ 0.00915
+1.02%
$ 535.71 million $ 15.05 million
Aug 15, 2025 $ 0.00906
-0.90%
$ 530.3 million $ 28.11 million
Aug 14, 2025 $ 0.00914
-5.69%
$ 535.17 million $ 53.68 million
Aug 13, 2025 $ 0.00969
+0.05%
$ 567.34 million $ 35.34 million
Aug 12, 2025 $ 0.00968
+6.85%
$ 567.04 million $ 49.51 million
Aug 11, 2025 $ 0.00906
-2.43%
$ 530.66 million $ 52.3 million
Aug 10, 2025 $ 0.00929
+4.41%
$ 543.87 million $ 51.04 million
Aug 9, 2025 $ 0.0089
+6.22%
$ 520.93 million $ 23.29 million
Aug 8, 2025 $ 0.00837
+2.53%
$ 490.53 million $ 25.05 million
Aug 7, 2025 $ 0.00817
+7.43%
$ 478.29 million $ 25.89 million
Aug 6, 2025 $ 0.00761
+3.68%
$ 445.21 million $ 17.09 million
Aug 5, 2025 $ 0.00734
-5.73%
$ 429.57 million $ 19.53 million
Aug 4, 2025 $ 0.00784
+3.49%
$ 455.68 million $ 15.88 million
Aug 3, 2025 $ 0.00758
+5.63%
$ 443.56 million $ 14.15 million
Aug 2, 2025 $ 0.00721
-3.47%
$ 420.27 million $ 18.53 million
Aug 1, 2025 $ 0.00735
-3.97%
$ 437.28 million $ 34.26 million
Jul 31, 2025 $ 0.00766
-6.34%
$ 448.41 million $ 21.86 million
Jul 30, 2025 $ 0.00817
-4.01%
$ 478.74 million $ 29.82 million
Jul 29, 2025 $ 0.00852
+1.81%
$ 498.7 million $ 25.44 million
Jul 28, 2025 $ 0.00836
-7.65%
$ 489.63 million $ 24.97 million
Jul 27, 2025 $ 0.00905
+3.90%
$ 530.21 million $ 19.24 million
Jul 26, 2025 $ 0.00871
+0.91%
$ 510.33 million $ 19.26 million
Jul 25, 2025 $ 0.00864
+0.00%
$ 505.71 million $ 23.95 million
Jul 24, 2025 $ 0.00863
-1.09%
$ 505.65 million $ 25.58 million
Jul 23, 2025 $ 0.00873
-11.16%
$ 511.2 million $ 43.79 million
Jul 22, 2025 $ 0.00983
+3.56%
$ 575.38 million $ 39.81 million
Jul 21, 2025 $ 0.00949
-1.01%
$ 555.59 million $ 37.6 million
Jul 20, 2025 $ 0.00959
-3.06%
$ 561.36 million $ 48.43 million