Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00187
-0.43%
$ 116.73 million $ 6.72 million
May 5, 7 AM $ 0.00187
+2.38%
$ 117.15 million $ 7.04 million
May 5, 6 AM $ 0.00183
+0.47%
$ 114.46 million $ 6.84 million
May 5, 5 AM $ 0.00182
-0.21%
$ 113.93 million $ 7.4 million
May 5, 4 AM $ 0.00183
-0.88%
$ 114.17 million $ 6.78 million
May 5, 3 AM $ 0.00184
+0.21%
$ 115.18 million $ 6.7 million
May 5, 2 AM $ 0.00184
-0.39%
$ 114.94 million $ 6.76 million
May 5, 1 AM $ 0.00184
+0.52%
$ 115.39 million $ 6.77 million
May 5, 12 AM $ 0.00184
+0.14%
$ 114.79 million $ 6.96 million
May 4, 11 PM $ 0.00183
+0.28%
$ 114.63 million $ 7.18 million
May 4, 10 PM $ 0.00183
-0.58%
$ 114.31 million $ 7.32 million
May 4, 9 PM $ 0.00184
+0.26%
$ 114.98 million $ 7.51 million
May 4, 8 PM $ 0.00183
-0.15%
$ 114.68 million $ 7.74 million
May 4, 7 PM $ 0.00184
-0.95%
$ 114.86 million $ 7.9 million
May 4, 6 PM $ 0.00185
+0.41%
$ 115.96 million $ 8.02 million
May 4, 5 PM $ 0.00185
+0.14%
$ 115.49 million $ 7.99 million
May 4, 4 PM $ 0.00184
-0.21%
$ 115.33 million $ 7.8 million
May 4, 3 PM $ 0.00185
-1.71%
$ 115.58 million $ 7.7 million
May 4, 2 PM $ 0.00188
+1.19%
$ 117.59 million $ 7.84 million
May 4, 1 PM $ 0.00186
-0.25%
$ 116.21 million $ 7.69 million
May 4, 12 PM $ 0.00186
+1.04%
$ 116.5 million $ 7.61 million
May 4, 11 AM $ 0.00184
+0.19%
$ 115.3 million $ 7.57 million
May 4, 10 AM $ 0.00184
-2.26%
$ 115.08 million $ 7.83 million
May 4, 9 AM $ 0.00188
+2.65%
$ 117.75 million $ 7.78 million
May 4, 8 AM $ 0.00183
-0.18%
$ 114.71 million $ 7.7 million
May 4, 7 AM $ 0.00184
-0.40%
$ 114.91 million $ 7.23 million
May 4, 6 AM $ 0.00184
+0.81%
$ 115.4 million $ 7.11 million
May 4, 5 AM $ 0.00183
+0.24%
$ 114.46 million $ 6.67 million
May 4, 4 AM $ 0.00183
-0.28%
$ 114.22 million $ 6.71 million
May 4, 3 AM $ 0.00183
-0.15%
$ 114.53 million $ 6.67 million
May 4, 2 AM $ 0.00183
+0.17%
$ 114.71 million $ 6.57 million
May 4, 1 AM $ 0.00183
+1.00%
$ 114.51 million $ 6.44 million
May 4, 12 AM $ 0.00181
-0.85%
$ 113.38 million $ 6.24 million
May 3, 11 PM $ 0.00183
-0.62%
$ 114.35 million $ 6.29 million
May 3, 10 PM $ 0.00184
+0.68%
$ 115.07 million $ 6.17 million
May 3, 9 PM $ 0.00183
-0.13%
$ 114.27 million $ 5.96 million
May 3, 8 PM $ 0.00183
+1.54%
$ 114.43 million $ 5.72 million
May 3, 7 PM $ 0.0018
+0.36%
$ 112.68 million $ 5.36 million
May 3, 6 PM $ 0.00179
-0.14%
$ 112.28 million $ 5.35 million
May 3, 5 PM $ 0.0018
-0.08%
$ 112.44 million $ 5.4 million
May 3, 4 PM $ 0.0018
+1.14%
$ 112.54 million $ 5.42 million
May 3, 3 PM $ 0.00178
-0.67%
$ 111.28 million $ 5.58 million
May 3, 2 PM $ 0.00179
-0.65%
$ 112.03 million $ 6.04 million
May 3, 1 PM $ 0.0018
+1.12%
$ 112.76 million $ 6.77 million
May 3, 12 PM $ 0.00178
+0.04%
$ 111.51 million $ 7.09 million
May 3, 11 AM $ 0.00178
-1.03%
$ 111.47 million $ 7.44 million
May 3, 10 AM $ 0.0018
+0.35%
$ 112.63 million $ 7.06 million
May 3, 9 AM $ 0.00179
+2.79%
$ 112.24 million $ 6.67 million
May 3, 8 AM $ 0.00175
+0.61%
$ 109.19 million $ 5.93 million
May 3, 7 AM $ 0.00174
+0.31%
$ 108.53 million $ 5.88 million