Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00989
+8.23%
$ 579.11 million $ 53.16 million
Jul 18, 2025 $ 0.00914
-4.58%
$ 535.07 million $ 62.52 million
Jul 17, 2025 $ 0.00958
+10.00%
$ 560.75 million $ 102.46 million
Jul 16, 2025 $ 0.00871
+4.44%
$ 509.84 million $ 30.96 million
Jul 15, 2025 $ 0.00834
+4.62%
$ 488.16 million $ 32.69 million
Jul 14, 2025 $ 0.00797
+0.60%
$ 466.59 million $ 26.35 million
Jul 13, 2025 $ 0.00792
+3.18%
$ 463.82 million $ 19.8 million
Jul 12, 2025 $ 0.00768
-3.04%
$ 444.55 million $ 17.7 million
Jul 11, 2025 $ 0.00792
-1.75%
$ 458.5 million $ 33.61 million
Jul 10, 2025 $ 0.00782
+3.85%
$ 453.96 million $ 21.17 million
Jul 9, 2025 $ 0.00753
+5.90%
$ 435.98 million $ 20.06 million
Jul 8, 2025 $ 0.00711
+1.23%
$ 411.67 million $ 12.69 million
Jul 7, 2025 $ 0.00702
-2.28%
$ 406.66 million $ 14.57 million
Jul 6, 2025 $ 0.00719
+1.10%
$ 416.16 million $ 15.52 million
Jul 5, 2025 $ 0.00704
+2.81%
$ 411.59 million $ 13.83 million
Jul 4, 2025 $ 0.00685
-5.66%
$ 396.7 million $ 19.48 million
Jul 3, 2025 $ 0.00726
+3.33%
$ 420.49 million $ 19.9 million
Jul 2, 2025 $ 0.00703
+6.95%
$ 406.94 million $ 21.83 million
Jul 1, 2025 $ 0.00657
-3.52%
$ 380.49 million $ 16.88 million
Jun 30, 2025 $ 0.00681
-4.64%
$ 394.38 million $ 19.06 million
Jun 29, 2025 $ 0.00714
+3.41%
$ 413.55 million $ 16.48 million
Jun 28, 2025 $ 0.00691
+5.36%
$ 399.92 million $ 35.99 million
Jun 27, 2025 $ 0.00655
+4.47%
$ 379.57 million $ 19.19 million
Jun 26, 2025 $ 0.00627
-2.68%
$ 363.33 million $ 17.42 million
Jun 25, 2025 $ 0.00645
-5.01%
$ 373.32 million $ 23.24 million
Jun 24, 2025 $ 0.00679
+4.41%
$ 393.02 million $ 44.99 million
Jun 23, 2025 $ 0.0065
+17.63%
$ 376.44 million $ 28.59 million
Jun 22, 2025 $ 0.00553
-4.70%
$ 320.03 million $ 36.18 million
Jun 21, 2025 $ 0.0058
-6.20%
$ 335.78 million $ 17.62 million
Jun 20, 2025 $ 0.00618
-3.64%
$ 357.96 million $ 21.13 million
Jun 19, 2025 $ 0.00641
-0.74%
$ 371.49 million $ 15.13 million
Jun 18, 2025 $ 0.00646
+1.48%
$ 374.26 million $ 20.38 million
Jun 17, 2025 $ 0.00637
-5.91%
$ 368.81 million $ 26.87 million
Jun 16, 2025 $ 0.00677
+4.44%
$ 392.04 million $ 21.7 million
Jun 15, 2025 $ 0.00648
+3.83%
$ 375.37 million $ 9.24 million
Jun 14, 2025 $ 0.00624
-2.93%
$ 360.51 million $ 9.08 million
Jun 13, 2025 $ 0.00643
-1.58%
$ 371.38 million $ 22.59 million
Jun 12, 2025 $ 0.00653
-6.90%
$ 377.35 million $ 15.51 million
Jun 11, 2025 $ 0.00702
-6.39%
$ 405.35 million $ 15.18 million
Jun 10, 2025 $ 0.0075
+2.53%
$ 433.02 million $ 17.35 million
Jun 9, 2025 $ 0.00731
+8.23%
$ 422.35 million $ 14.33 million
Jun 8, 2025 $ 0.00676
-1.65%
$ 390.24 million $ 8.07 million
Jun 7, 2025 $ 0.00687
+3.90%
$ 395.65 million $ 8.28 million
Jun 6, 2025 $ 0.00661
+2.94%
$ 380.81 million $ 13.05 million
Jun 5, 2025 $ 0.00642
-6.50%
$ 369.92 million $ 20.41 million
Jun 4, 2025 $ 0.00687
-5.15%
$ 395.65 million $ 14.18 million
Jun 3, 2025 $ 0.00724
+0.26%
$ 417.12 million $ 19.67 million
Jun 2, 2025 $ 0.00723
-1.43%
$ 416.05 million $ 16.38 million
Jun 1, 2025 $ 0.00733
+2.04%
$ 422.09 million $ 9.17 million
May 31, 2025 $ 0.00718
+2.55%
$ 412.45 million $ 17.78 million