Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00174
+0.31%
$ 108.53 million $ 5.88 million
May 3, 6 AM $ 0.00173
-0.41%
$ 108.2 million $ 5.82 million
May 3, 5 AM $ 0.00174
+0.65%
$ 108.65 million $ 5.73 million
May 3, 4 AM $ 0.00173
-0.21%
$ 107.95 million $ 5.61 million
May 3, 3 AM $ 0.00173
-0.10%
$ 108.18 million $ 5.6 million
May 3, 2 AM $ 0.00173
+0.09%
$ 108.29 million $ 5.67 million
May 3, 1 AM $ 0.00173
-1.52%
$ 108.19 million $ 5.67 million
May 3, 12 AM $ 0.00176
+0.81%
$ 109.85 million $ 5.6 million
May 2, 11 PM $ 0.00174
-0.42%
$ 108.96 million $ 5.29 million
May 2, 10 PM $ 0.00175
-0.25%
$ 109.43 million $ 5.28 million
May 2, 9 PM $ 0.00175
-0.21%
$ 109.7 million $ 5.29 million
May 2, 8 PM $ 0.00176
+0.28%
$ 109.94 million $ 5.29 million
May 2, 7 PM $ 0.00175
-0.81%
$ 109.63 million $ 5.28 million
May 2, 6 PM $ 0.00177
-0.19%
$ 110.52 million $ 5.29 million
May 2, 5 PM $ 0.00177
-0.75%
$ 110.74 million $ 5.17 million
May 2, 4 PM $ 0.00178
+0.53%
$ 111.59 million $ 5.06 million
May 2, 3 PM $ 0.00177
-0.06%
$ 111.01 million $ 4.96 million
May 2, 2 PM $ 0.00178
+1.28%
$ 111.08 million $ 4.7 million
May 2, 1 PM $ 0.00175
+1.15%
$ 109.67 million $ 3.87 million
May 2, 12 PM $ 0.00173
+2.84%
$ 108.42 million $ 3.53 million
May 2, 11 AM $ 0.00169
+0.47%
$ 105.43 million $ 3.12 million
May 2, 10 AM $ 0.00168
+0.43%
$ 104.94 million $ 3.12 million
May 2, 9 AM $ 0.00167
+0.09%
$ 104.49 million $ 3.23 million
May 2, 8 AM $ 0.00167
+0.03%
$ 104.4 million $ 3.19 million
May 2, 7 AM $ 0.00167
-0.11%
$ 104.37 million $ 3.18 million
May 2, 6 AM $ 0.00167
+0.37%
$ 104.49 million $ 3.2 million
May 2, 5 AM $ 0.00166
+0.04%
$ 104.1 million $ 3.26 million
May 2, 4 AM $ 0.00166
-0.51%
$ 104.06 million $ 3.22 million
May 2, 3 AM $ 0.00167
-0.11%
$ 104.59 million $ 3.2 million
May 2, 2 AM $ 0.00167
-0.30%
$ 104.7 million $ 3.31 million
May 2, 1 AM $ 0.00168
+0.26%
$ 105.01 million $ 3.35 million
May 2, 12 AM $ 0.00167
+0.16%
$ 104.75 million $ 3.35 million
May 1, 11 PM $ 0.00167
-0.05%
$ 104.58 million $ 3.37 million
May 1, 10 PM $ 0.00167
-0.13%
$ 104.63 million $ 3.36 million
May 1, 9 PM $ 0.00167
+0.20%
$ 104.77 million $ 3.49 million
May 1, 8 PM $ 0.00167
-0.94%
$ 104.56 million $ 3.59 million
May 1, 7 PM $ 0.00169
-0.31%
$ 105.55 million $ 3.61 million
May 1, 6 PM $ 0.00169
-0.06%
$ 105.87 million $ 3.68 million
May 1, 5 PM $ 0.00169
-0.15%
$ 105.95 million $ 3.7 million
May 1, 4 PM $ 0.0017
-0.45%
$ 106.1 million $ 3.73 million
May 1, 3 PM $ 0.0017
-0.23%
$ 106.59 million $ 3.66 million
May 1, 2 PM $ 0.00171
+0.51%
$ 106.84 million $ 3.64 million
May 1, 1 PM $ 0.0017
+1.35%
$ 106.3 million $ 3.59 million
May 1, 12 PM $ 0.00168
+0.96%
$ 104.88 million $ 3.49 million
May 1, 11 AM $ 0.00166
+0.21%
$ 103.79 million $ 3.35 million
May 1, 10 AM $ 0.00166
-0.75%
$ 103.57 million $ 3.34 million
May 1, 9 AM $ 0.00167
-0.29%
$ 104.33 million $ 3.3 million
May 1, 8 AM $ 0.00167
+0.07%
$ 104.63 million $ 3.3 million
May 1, 7 AM $ 0.00167
-0.38%
$ 104.56 million $ 3.28 million
May 1, 6 AM $ 0.00168
-0.67%
$ 104.96 million $ 3.29 million