Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.007
-10.38%
$ 402.21 million $ 27.97 million
May 29, 2025 $ 0.00782
-6.25%
$ 448.8 million $ 20.31 million
May 28, 2025 $ 0.00834
-2.96%
$ 478.71 million $ 14.63 million
May 27, 2025 $ 0.00859
+0.67%
$ 493.32 million $ 15.84 million
May 26, 2025 $ 0.00854
-0.91%
$ 490.06 million $ 13.32 million
May 25, 2025 $ 0.00861
+0.60%
$ 494.59 million $ 14.68 million
May 24, 2025 $ 0.00856
-0.70%
$ 490.28 million $ 13.37 million
May 23, 2025 $ 0.00863
-11.16%
$ 493.83 million $ 28.43 million
May 22, 2025 $ 0.00971
+7.51%
$ 555.86 million $ 23.71 million
May 21, 2025 $ 0.00903
+2.24%
$ 517.1 million $ 22.69 million
May 20, 2025 $ 0.00883
+3.41%
$ 505.75 million $ 17.85 million
May 19, 2025 $ 0.00854
-3.00%
$ 489.11 million $ 21.31 million
May 18, 2025 $ 0.00881
+3.35%
$ 504.25 million $ 24.03 million
May 17, 2025 $ 0.00852
-3.14%
$ 486.49 million $ 16.55 million
May 16, 2025 $ 0.0088
-1.20%
$ 502.26 million $ 19.12 million
May 15, 2025 $ 0.00891
-7.57%
$ 508.35 million $ 34.74 million
May 14, 2025 $ 0.00963
-7.04%
$ 549.99 million $ 34.12 million
May 13, 2025 $ 0.0104
+4.32%
$ 591.63 million $ 36.42 million
May 12, 2025 $ 0.00993
-0.88%
$ 567.09 million $ 42.82 million
May 11, 2025 $ 0.01
-5.29%
$ 572.11 million $ 33.13 million
May 10, 2025 $ 0.0106
+2.36%
$ 602.36 million $ 31.85 million
May 9, 2025 $ 0.0103
+2.98%
$ 588.46 million $ 49.43 million
May 8, 2025 $ 0.01
+20.93%
$ 571.49 million $ 31.87 million
May 7, 2025 $ 0.0083
-0.44%
$ 472.51 million $ 14.7 million
May 6, 2025 $ 0.00834
-4.14%
$ 474.51 million $ 19.58 million
May 5, 2025 $ 0.0087
+1.12%
$ 495.01 million $ 17.3 million
May 4, 2025 $ 0.0086
-2.13%
$ 489.53 million $ 12.95 million
May 3, 2025 $ 0.00879
-6.28%
$ 498.69 million $ 13.32 million
May 2, 2025 $ 0.00938
+1.74%
$ 532.11 million $ 23.07 million
May 1, 2025 $ 0.00922
+2.02%
$ 523.02 million $ 18.43 million
Apr 30, 2025 $ 0.00903
+0.49%
$ 512.65 million $ 21.62 million
Apr 29, 2025 $ 0.00899
-3.29%
$ 510.13 million $ 20.06 million
Apr 28, 2025 $ 0.00929
+6.32%
$ 527.45 million $ 30.16 million
Apr 27, 2025 $ 0.00874
-6.28%
$ 496.1 million $ 16.37 million
Apr 26, 2025 $ 0.00933
+2.77%
$ 526.12 million $ 28.09 million
Apr 25, 2025 $ 0.00908
+5.56%
$ 511.96 million $ 36.89 million
Apr 24, 2025 $ 0.0086
+1.20%
$ 485.08 million $ 32.49 million
Apr 23, 2025 $ 0.0085
-5.84%
$ 479.31 million $ 49.19 million
Apr 22, 2025 $ 0.00902
+7.55%
$ 509.08 million $ 72.95 million
Apr 21, 2025 $ 0.00839
+13.75%
$ 473.3 million $ 62.69 million
Apr 20, 2025 $ 0.00738
+0.20%
$ 416.1 million $ 13.47 million
Apr 19, 2025 $ 0.00736
+0.79%
$ 415.27 million $ 33.78 million
Apr 18, 2025 $ 0.0073
+3.25%
$ 411.99 million $ 36.04 million
Apr 17, 2025 $ 0.00707
+3.72%
$ 398.99 million $ 22.86 million
Apr 16, 2025 $ 0.00682
-3.75%
$ 384.69 million $ 31.24 million
Apr 15, 2025 $ 0.00709
-2.69%
$ 399.69 million $ 50.94 million
Apr 14, 2025 $ 0.00728
+0.29%
$ 410.71 million $ 26.44 million
Apr 13, 2025 $ 0.00726
-7.04%
$ 409.49 million $ 30.53 million
Apr 12, 2025 $ 0.00781
+3.46%
$ 437.83 million $ 25.09 million
Apr 11, 2025 $ 0.00755
+2.49%
$ 423.18 million $ 32.84 million