Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00168
-0.67%
$ 104.96 million $ 3.29 million
May 1, 5 AM $ 0.00169
+0.45%
$ 105.74 million $ 3.31 million
May 1, 4 AM $ 0.00168
+0.15%
$ 105.31 million $ 3.31 million
May 1, 3 AM $ 0.00168
+1.09%
$ 105.2 million $ 3.26 million
May 1, 2 AM $ 0.00166
+0.17%
$ 104 million $ 3.12 million
May 1, 1 AM $ 0.00166
+0.50%
$ 103.86 million $ 3.14 million
May 1, 12 AM $ 0.00165
+0.81%
$ 103.34 million $ 3.1 million
Apr 30, 11 PM $ 0.00164
+0.06%
$ 102.53 million $ 3.13 million
Apr 30, 10 PM $ 0.00164
-1.13%
$ 102.48 million $ 3.1 million
Apr 30, 9 PM $ 0.00166
-0.27%
$ 103.65 million $ 2.99 million
Apr 30, 8 PM $ 0.00166
-0.61%
$ 103.93 million $ 2.91 million
Apr 30, 7 PM $ 0.00167
-0.18%
$ 104.56 million $ 2.88 million
Apr 30, 6 PM $ 0.00168
-0.09%
$ 104.81 million $ 2.78 million
Apr 30, 5 PM $ 0.00168
+0.43%
$ 104.91 million $ 3.15 million
Apr 30, 4 PM $ 0.00167
-0.06%
$ 104.51 million $ 3.19 million
Apr 30, 3 PM $ 0.00167
+0.62%
$ 104.54 million $ 3.29 million
Apr 30, 2 PM $ 0.00166
+0.11%
$ 103.94 million $ 3.62 million
Apr 30, 1 PM $ 0.00166
-0.10%
$ 103.82 million $ 3.66 million
Apr 30, 12 PM $ 0.00166
-0.50%
$ 103.92 million $ 3.73 million
Apr 30, 11 AM $ 0.00167
-0.27%
$ 104.45 million $ 3.83 million
Apr 30, 10 AM $ 0.00167
-0.75%
$ 104.72 million $ 3.87 million
Apr 30, 9 AM $ 0.00169
-0.28%
$ 105.53 million $ 3.91 million
Apr 30, 8 AM $ 0.00169
-0.24%
$ 105.85 million $ 3.97 million
Apr 30, 7 AM $ 0.0017
+0.44%
$ 106.08 million $ 4 million
Apr 30, 6 AM $ 0.00169
+0.59%
$ 105.61 million $ 4.14 million
Apr 30, 5 AM $ 0.00168
+0.34%
$ 104.99 million $ 4.17 million
Apr 30, 4 AM $ 0.00167
-0.97%
$ 104.63 million $ 4.27 million
Apr 30, 3 AM $ 0.00169
+0.30%
$ 105.68 million $ 4.44 million
Apr 30, 2 AM $ 0.00169
-1.38%
$ 105.42 million $ 4.45 million
Apr 30, 1 AM $ 0.00171
-0.47%
$ 106.92 million $ 4.46 million
Apr 30, 12 AM $ 0.00172
+1.03%
$ 107.41 million $ 4.48 million
Apr 29, 11 PM $ 0.0017
+0.37%
$ 106.31 million $ 4.46 million
Apr 29, 10 PM $ 0.00169
+0.08%
$ 105.95 million $ 4.4 million
Apr 29, 9 PM $ 0.00169
+0.37%
$ 105.86 million $ 4.39 million
Apr 29, 8 PM $ 0.00169
+0.92%
$ 105.49 million $ 4.42 million
Apr 29, 7 PM $ 0.00167
-0.31%
$ 104.53 million $ 4.38 million
Apr 29, 6 PM $ 0.00168
-1.13%
$ 104.85 million $ 4.43 million
Apr 29, 5 PM $ 0.00169
+0.60%
$ 105.98 million $ 4.1 million
Apr 29, 4 PM $ 0.00168
+0.27%
$ 105.35 million $ 4.19 million
Apr 29, 3 PM $ 0.00168
-2.76%
$ 105.07 million $ 4.1 million
Apr 29, 2 PM $ 0.00173
-0.09%
$ 108.08 million $ 3.98 million
Apr 29, 1 PM $ 0.00173
-0.82%
$ 108.17 million $ 4.25 million
Apr 29, 12 PM $ 0.00174
-1.66%
$ 109.07 million $ 4.36 million
Apr 29, 11 AM $ 0.00177
-0.39%
$ 110.91 million $ 4.41 million
Apr 29, 10 AM $ 0.00178
-0.02%
$ 111.4 million $ 4.43 million
Apr 29, 9 AM $ 0.00178
+0.69%
$ 111.42 million $ 4.43 million
Apr 29, 8 AM $ 0.00177
-0.21%
$ 110.65 million $ 4.43 million
Apr 29, 7 AM $ 0.00177
-0.15%
$ 110.89 million $ 4.44 million
Apr 29, 6 AM $ 0.00178
-0.94%
$ 111.05 million $ 4.38 million
Apr 29, 5 AM $ 0.00179
-0.55%
$ 112.11 million $ 4.58 million