Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00736
-1.02%
$ 412.94 million $ 48.75 million
Apr 9, 2025 $ 0.00744
+20.73%
$ 417.27 million $ 49.37 million
Apr 8, 2025 $ 0.00616
-7.04%
$ 345.57 million $ 25.65 million
Apr 7, 2025 $ 0.00663
+4.82%
$ 371.72 million $ 62.61 million
Apr 6, 2025 $ 0.00632
-14.68%
$ 354.6 million $ 33.69 million
Apr 5, 2025 $ 0.00741
+3.99%
$ 415.63 million $ 52.35 million
Apr 4, 2025 $ 0.00713
+6.93%
$ 399.7 million $ 51.3 million
Apr 3, 2025 $ 0.00667
+12.09%
$ 373.78 million $ 42.51 million
Apr 2, 2025 $ 0.00595
-8.74%
$ 333.5 million $ 45.26 million
Apr 1, 2025 $ 0.00652
+3.60%
$ 365.45 million $ 24.51 million
Mar 31, 2025 $ 0.00629
-1.77%
$ 352.72 million $ 20.14 million
Mar 30, 2025 $ 0.0064
+0.36%
$ 359 million $ 17.82 million
Mar 29, 2025 $ 0.00638
-9.22%
$ 357.71 million $ 25.08 million
Mar 28, 2025 $ 0.00703
-8.57%
$ 394.02 million $ 43.75 million
Mar 27, 2025 $ 0.00769
+1.42%
$ 137.17 million $ 50.01 million
Mar 26, 2025 $ 0.00758
-2.70%
$ 135.23 million $ 64.36 million
Mar 25, 2025 $ 0.00779
+11.37%
$ 138.99 million $ 66.56 million
Mar 24, 2025 $ 0.007
+5.34%
$ 124.78 million $ 37 million
Mar 23, 2025 $ 0.00664
+4.85%
$ 118.45 million $ 23.16 million
Mar 22, 2025 $ 0.00633
+3.80%
$ 112.97 million $ 46.75 million
Mar 21, 2025 $ 0.0061
+6.86%
$ 108.85 million $ 50.7 million
Mar 20, 2025 $ 0.00571
-5.74%
$ 101.86 million $ 25.33 million
Mar 19, 2025 $ 0.00606
+7.94%
$ 108.04 million $ 36.49 million
Mar 18, 2025 $ 0.00561
-2.76%
$ 100.09 million $ 18.79 million
Mar 17, 2025 $ 0.00577
+5.15%
$ 102.93 million $ 17.31 million
Mar 16, 2025 $ 0.00549
-6.46%
$ 97.89 million $ 23.39 million
Mar 15, 2025 $ 0.00587
+6.30%
$ 104.65 million $ 19.34 million
Mar 14, 2025 $ 0.00561
+3.40%
$ 100.11 million $ 21.51 million
Mar 13, 2025 $ 0.00543
-1.86%
$ 96.82 million $ 26.17 million
Mar 12, 2025 $ 0.00553
+5.53%
$ 98.68 million $ 43.14 million
Mar 11, 2025 $ 0.00524
+7.63%
$ 93.49 million $ 47.64 million
Mar 10, 2025 $ 0.00486
-7.37%
$ 86.78 million $ 38.9 million
Mar 9, 2025 $ 0.00525
-14.87%
$ 93.66 million $ 30.43 million
Mar 8, 2025 $ 0.00617
-5.31%
$ 110 million $ 16.8 million
Mar 7, 2025 $ 0.00651
-1.10%
$ 116.16 million $ 38.85 million
Mar 6, 2025 $ 0.00659
-3.75%
$ 117.48 million $ 25.64 million
Mar 5, 2025 $ 0.00684
+3.36%
$ 122.06 million $ 30.82 million
Mar 4, 2025 $ 0.00662
-3.02%
$ 118.15 million $ 59.43 million
Mar 3, 2025 $ 0.00683
-17.03%
$ 121.84 million $ 44.65 million
Mar 2, 2025 $ 0.00823
+11.54%
$ 146.82 million $ 42.27 million
Mar 1, 2025 $ 0.00738
-0.44%
$ 131.6 million $ 17.59 million
Feb 28, 2025 $ 0.00741
-1.56%
$ 132.17 million $ 44.94 million
Feb 27, 2025 $ 0.00753
-0.77%
$ 134.27 million $ 23.47 million
Feb 26, 2025 $ 0.00758
-1.30%
$ 135.28 million $ 30.84 million
Feb 25, 2025 $ 0.00768
+3.64%
$ 137.04 million $ 40.74 million
Feb 24, 2025 $ 0.00741
-15.56%
$ 132.22 million $ 29.6 million
Feb 23, 2025 $ 0.00878
+0.75%
$ 156.58 million $ 15.26 million
Feb 22, 2025 $ 0.00871
+2.37%
$ 155.41 million $ 15.65 million
Feb 21, 2025 $ 0.00851
-3.21%
$ 151.82 million $ 37.64 million
Feb 20, 2025 $ 0.00879
+7.29%
$ 156.86 million $ 21.24 million