Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00211
+15.24%
$ 131.78 million $ 25.43 million
Apr 27 $ 0.00183
-5.09%
$ 114.35 million $ 5.16 million
Apr 20 $ 0.00174
-2.65%
$ 120.48 million $ 42.11 million
Apr 13 $ 0.00168
+14.90%
$ 111.65 million $ 34.44 million
Apr 6 $ 0.00151
+1.75%
$ 91.21 million $ 35.22 million
Mar 30 $ 0.00148
-2.84%
$ 92.78 million $ 35.95 million
Mar 23 $ 0.00153
-0.24%
$ 95.49 million $ 66.19 million
Mar 16 $ 0.00153
-14.84%
$ 95.71 million $ 35.56 million
Mar 9 $ 0.0018
+9.94%
$ 112.39 million $ 61.36 million
Mar 2 $ 0.00161
+10.20%
$ 102.23 million $ 49.91 million
Feb 23 $ 0.00146
+1.19%
$ 91.14 million $ 38.08 million
Feb 16 $ 0.00148
-5.61%
$ 90.06 million $ 39.37 million
Feb 9 $ 0.00169
+2.77%
$ 98.33 million $ 43.62 million
Feb 2 $ 0.00169
-5.44%
$ 102.96 million $ 60.73 million
Jan 26 $ 0.00178
-19.14%
$ 111.58 million $ 61.94 million
Jan 19 $ 0.00234
-7.47%
$ 137.99 million $ 51.2 million
Jan 12 $ 0.00274
+4.00%
$ 158.53 million $ 62.66 million
Jan 5 $ 0.00269
-5.63%
$ 164.12 million $ 71.18 million
Dec 29 $ 0.00275
+5.27%
$ 177.66 million $ 65.08 million
Dec 22 $ 0.00264
+3.43%
$ 162.15 million $ 47.39 million
Dec 15 $ 0.00265
-8.92%
$ 158.18 million $ 67.22 million
Dec 8 $ 0.00316
+0.46%
$ 179.93 million $ 103.56 million
Dec 1 $ 0.00325
+0.48%
$ 193.61 million $ 112.87 million
Nov 24 $ 0.00334
+3.69%
$ 199.09 million $ 121.17 million
Nov 17 $ 0.00327
-10.42%
$ 197.77 million $ 154.75 million
Nov 10 $ 0.00388
-17.49%
$ 223.35 million $ 149.3 million
Nov 3 $ 0.00465
-15.52%
$ 287.16 million $ 167.08 million
Oct 27 $ 0.00555
-2.00%
$ 335.59 million $ 131.71 million
Oct 20 $ 0.0055
-9.59%
$ 343.27 million $ 119.79 million
Oct 13 $ 0.00609
+16.52%
$ 369.05 million $ 290.92 million
Oct 6 $ 0.00477
-24.69%
$ 316.12 million $ 170.09 million
Sep 29 $ 0.00647
+13.40%
$ 382.07 million $ 165.44 million
Sep 22 $ 0.00555
-22.19%
$ 343.35 million $ 154.12 million
Sep 15 $ 0.00738
-4.17%
$ 426.78 million $ 90.54 million
Sep 8 $ 0.00806
+6.51%
$ 460.69 million $ 107.22 million
Sep 1 $ 0.00732
+0.62%
$ 451.37 million $ 98.25 million
Aug 25 $ 0.00746
-10.79%
$ 432.78 million $ 121.49 million
Aug 18 $ 0.00865
-4.25%
$ 496.51 million $ 150.63 million
Aug 11 $ 0.00903
-2.79%
$ 528.59 million $ 252.29 million
Aug 4 $ 0.0089
+17.45%
$ 543.87 million $ 126.73 million
Jul 28 $ 0.00758
-16.27%
$ 443.56 million $ 169.02 million
Jul 21 $ 0.00871
-9.08%
$ 530.21 million $ 190 million
Jul 14 $ 0.00989
+24.86%
$ 561.36 million $ 308.13 million
Jul 7 $ 0.00768
+6.82%
$ 463.82 million $ 119.8 million
Jun 30 $ 0.00704
-1.38%
$ 416.16 million $ 110.99 million
Jun 23 $ 0.00691
+24.96%
$ 413.55 million $ 169.42 million
Jun 16 $ 0.0058
-10.55%
$ 320.03 million $ 122.82 million
Jun 9 $ 0.00624
-7.62%
$ 375.37 million $ 94.04 million
Jun 2 $ 0.00687
-6.26%
$ 390.24 million $ 91.96 million
May 26 $ 0.00733
-14.90%
$ 422.09 million $ 119.03 million
Download