ZUZUAI Historical Data

ZUZUAI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 76
Feb 3, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 76
Feb 2, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 10
Feb 1, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 10
Jan 30, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 23
Jan 29, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 26
Jan 28, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 4
Jan 27, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 4
Jan 26, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 894
Jan 25, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 70
Jan 24, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Jan 20, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 13
Jan 19, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 13
Jan 18, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 48
Jan 17, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Jan 15, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 12
Jan 14, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 12
Jan 13, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 167
Jan 12, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 184
Jan 10, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 18
Jan 9, 2024 $ 0.0₁₁2
+100.00%
$ 18,000 $ 821
Jan 8, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 11
Jan 7, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 16
Jan 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 7
Jan 3, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 7
Jan 2, 2024 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Dec 28, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 3
Dec 27, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Dec 23, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 12
Dec 22, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 12
Dec 21, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Dec 20, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 27
Dec 19, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 50
Dec 18, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 54
Dec 15, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 3
Dec 14, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 9
Dec 13, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 200
Dec 12, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 11
Dec 11, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 2
Dec 9, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 15
Dec 8, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 75
Dec 7, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 3
Dec 6, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 27
Dec 5, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 5
Dec 3, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 31
Dec 2, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 31
Dec 1, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 270
Nov 30, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 21
Nov 29, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 37
Nov 28, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 16
Download