ZUZUAI Historical Data

ZUZUAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 12
Nov 26, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 26
Nov 25, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 364
Nov 24, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 829
Nov 23, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 31
Nov 22, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 83
Nov 21, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 146
Nov 20, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 18
Nov 19, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 133
Nov 18, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 112
Nov 17, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 1,184
Nov 16, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 15
Nov 15, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 33
Nov 14, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 19
Nov 13, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 9
Nov 12, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 70
Nov 11, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 33
Nov 10, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 1,247
Nov 9, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 218
Nov 8, 2023 $ 0.0₁₁1
+0.00%
$ 9,000 $ 267
Nov 7, 2023 $ 0.0₁₁1
-0.81%
$ 9,000 $ 350
Nov 6, 2023 $ 0.0₁₁101
+0.10%
$ 9,079 $ 1,449
Nov 5, 2023 $ 0.0₁₁101
-98.39%
$ 9,100 $ 2,145
Nov 4, 2023 $ 0.0₁₀811
-5.29%
$ 729,830 $ 2,011
Nov 3, 2023 $ 0.0₁₀856
-12.31%
$ 770,038 $ 3,211
Nov 2, 2023 $ 0.0₉101
-10.54%
$ 905,120 $ 3,935
Nov 1, 2023 $ 0.0₉1
-93.76%
$ 900,162 $ 1,288
Oct 31, 2023 $ 0.0₈17
-29.32%
$ 15.32 million $ 1,189
Oct 30, 2023 $ 0.0₇15
-85.61%
$ 135.19 million $ 3,511
Oct 29, 2023 $ 0.0₅101
-61.37%
$ 9.09 billion $ 25,887
Oct 28, 2023 $ 0.0₅252
-21.17%
$ 22.7 billion $ 37,996
Oct 27, 2023 $ 0.0₅322
-28.61%
$ 29 billion $ 40,744
Oct 26, 2023 $ 0.0₅433
-37.05%
$ 39 billion $ 83,756
Oct 25, 2023 $ 0.0000141
-54.85%
$ 127 billion $ 265,336
Oct 24, 2023 $ 0.0000307
-61.97%
$ 276.51 billion $ 617,090
Oct 23, 2023 $ 0.0000824
-28.55%
$ 741.36 billion $ 1.14 million
Oct 22, 2023 $ 0.00014
-66.72%
$ 1.26 trillion $ 2.68 million
Oct 21, 2023 $ 0.000431
+130.71%
$ 3.87 trillion $ 2.17 million
Oct 20, 2023 $ 0.000187
-25.84%
$ 1.68 trillion $ 2.56 million
Oct 19, 2023 $ 0.000235
-60.05%
$ 2.11 trillion $ 5.61 million
Oct 18, 2023 $ 0.000594
-18.84%
$ 5.35 trillion $ 9.75 million
Oct 17, 2023 $ 0.00075
-50.58%
$ 6.75 trillion $ 14.37 million
Oct 16, 2023 $ 0.000802
-11.74%
$ 7.22 trillion $ 9.85 million
Oct 15, 2023 $ 0.000905
-36.19%
$ 8.14 trillion $ 13.2 million
Oct 14, 2023 $ 0.00142
-0.90%
$ 12.76 trillion $ 14.81 million
Oct 13, 2023 $ 0.00142
-69.02%
$ 12.75 trillion $ 44.73 million
Oct 12, 2023 $ 0.00952
+263.52%
$ 85.72 trillion $ 85.45 million
Oct 11, 2023 $ 0.00253
-50.23%
$ 22.73 trillion $ 28.12 million
Oct 10, 2023 $ 0.00718
-5.71%
$ 64.6 trillion $ 65.8 million
Download