XSHIB Historical Data

XSHIB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₆9
-86.15%
$ -- $ 882
Sep 9 $ 0.0₁₄142
+97.36%
$ 273 $ 38,166
Sep 2 $ 0.0₁₅999
+63.24%
$ 303 $ 1,197
Aug 26 $ 0.0₁₅612
+6.62%
$ 257 $ 2,961
Aug 19 $ 0.0₁₅575
-10.85%
$ 241 $ 1,041
Aug 12 $ 0.0₁₅615
+3.02%
$ 271 $ 1,113
Aug 5 $ 0.0₁₅53
+1.34%
$ 223 $ 234
Jul 29 $ 0.0₁₅59
-1.17%
$ -- $ 108
Jul 22 $ 0.0₁₅595
-15.00%
$ 251 $ 3,671
Jul 15 $ 0.0₁₄18
-99.77%
$ 294 $ 16.63 million
Jul 8 $ 0.0₁₁145
-97.45%
$ 325,446 $ 4.66 million
Jul 1 $ 0.0₁₀96
+140,788.48%
$ 23.95 million $ 14,871
Jun 24 $ 0.0₈76
-98.83%
$ 28,688 $ 16.3 million
Jun 17 $ 0.0₅121
-90.16%
$ 272.27 billion $ 6,788
Jun 10 $ 0.0000121
-36.32%
$ 5.17 trillion $ 60,931
Jun 3 $ 0.0000168
-87.24%
$ 7.66 trillion $ 1.24 million
May 27 $ 0.000137
-90.85%
$ 57.76 trillion $ 2.06 million
May 20 $ 0.0₁₃835
+3.71%
$ -- $ 2,152
May 13 $ 0.0₁₂104
+82.11%
$ -- $ 12,340
Mar 25 $ 0.0₁₃299
-38.98%
$ -- $ 214
Mar 18 $ 0.0₁₃567
-44.26%
$ 25,237 $ 8,410
Mar 11 $ 0.0₁₃916
-18.22%
$ 42,822 $ 18,342
Mar 4 $ 0.0₁₂118
+35.36%
$ 47,126 $ 36,688
Feb 26 $ 0.0₁₂1
+85.32%
$ 42,107 $ 10,025
Feb 19 $ 0.0₁₃54
-26.08%
$ 22,721 $ 3,684
Feb 12 $ 0.0₁₃731
-8.38%
$ 30,740 $ 2,803
Feb 5 $ 0.0₁₃756
+13.80%
$ 33,550 $ 2,972
Jan 29 $ 0.0₁₃664
+14.99%
$ 27,946 $ 2,686
Jan 22 $ 0.0₁₃61
-24.98%
$ 24,303 $ 9,027
Jan 15 $ 0.0₁₃957
+44.77%
$ 34,206 $ 13,674
Jan 8 $ 0.0₁₃848
-15.23%
$ 27,812 $ 16,137
Jan 1 $ 0.0₁₂103
-13.94%
$ 42,111 $ 11,364
Dec 25 $ 0.0₁₂117
-8.24%
$ 50,104 $ 10,503
Dec 18 $ 0.0₁₂142
-1.04%
$ 53,638 $ 17,397
Dec 11 $ 0.0₁₂144
-15.33%
$ 60,579 $ 16,711
Dec 4 $ 0.0₁₂161
-20.93%
$ 71,601 $ 38,163
Nov 27 $ 0.0₁₂204
+17.17%
$ 85,821 $ 69,566
Nov 20 $ 0.0₁₂179
-4.78%
$ 73,242 $ 43,089
Nov 13 $ 0.0₁₂233
-71.40%
$ 79,216 $ 442,229
Nov 6 $ 0.0₁₂488
-58.76%
$ 349,892 $ 1.04 million
Download