Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0816
+0.00%
$ 20.41 million $ 659,986
Yesterday $ 0.0854
-17.48%
$ 21.36 million $ 1.66 million
May 13, 2026 $ 0.104
+56.30%
$ 25.88 million $ 2.19 million
May 12, 2026 $ 0.0662
+0.34%
$ 16.56 million $ 48,480
May 11, 2026 $ 0.066
-3.34%
$ 16.5 million $ 41,435
May 10, 2026 $ 0.0683
+0.82%
$ 17.07 million $ 44,838
May 9, 2026 $ 0.0677
+2.20%
$ 16.94 million $ 54,009
May 8, 2026 $ 0.0663
+0.50%
$ 16.57 million $ 177,717
May 7, 2026 $ 0.066
-0.40%
$ 16.49 million $ 97,416
May 6, 2026 $ 0.0662
+0.43%
$ 16.55 million $ 74,013
May 5, 2026 $ 0.0659
+0.05%
$ 16.48 million $ 462,292
May 4, 2026 $ 0.0659
+0.39%
$ 16.48 million $ 327,993
May 3, 2026 $ 0.0656
+0.20%
$ 16.41 million $ 20,757
May 2, 2026 $ 0.0655
+1.93%
$ 16.38 million $ 23,321
May 1, 2026 $ 0.0643
-0.32%
$ 16.07 million $ 27,357
Apr 30, 2026 $ 0.0645
+1.29%
$ 16.12 million $ 64,202
Apr 29, 2026 $ 0.0637
-3.64%
$ 15.91 million $ 83,264
Apr 28, 2026 $ 0.0661
-0.10%
$ 16.51 million $ 24,764
Apr 27, 2026 $ 0.0661
-2.59%
$ 16.53 million $ 93,895
Apr 26, 2026 $ 0.0679
+1.87%
$ 16.97 million $ 41,731
Apr 25, 2026 $ 0.0666
+1.35%
$ 16.66 million $ 18,493
Apr 24, 2026 $ 0.0657
+0.72%
$ 16.44 million $ 30,435
Apr 23, 2026 $ 0.0653
-2.99%
$ 16.32 million $ 40,474
Apr 22, 2026 $ 0.0673
+2.54%
$ 16.83 million $ 39,344
Apr 21, 2026 $ 0.0656
-0.94%
$ 16.41 million $ 28,081
Apr 20, 2026 $ 0.0662
+0.80%
$ 16.55 million $ 48,973
Apr 19, 2026 $ 0.0657
-3.72%
$ 16.43 million $ 40,349
Apr 18, 2026 $ 0.0683
-0.11%
$ 17.07 million $ 43,379
Apr 17, 2026 $ 0.0683
+2.16%
$ 17.08 million $ 51,759
Apr 16, 2026 $ 0.0669
+1.17%
$ 16.77 million $ 60,796
Apr 15, 2026 $ 0.0661
-1.77%
$ 16.53 million $ 55,556
Apr 14, 2026 $ 0.0673
-3.57%
$ 16.84 million $ 98,265
Apr 13, 2026 $ 0.0698
+1.77%
$ 17.43 million $ 117,947
Apr 12, 2026 $ 0.0686
-0.15%
$ 17.15 million $ 33,021
Apr 11, 2026 $ 0.0687
-0.48%
$ 17.17 million $ 48,869
Apr 10, 2026 $ 0.069
-0.12%
$ 17.26 million $ 95,266
Apr 9, 2026 $ 0.0691
+2.08%
$ 17.18 million $ 84,204
Apr 8, 2026 $ 0.0677
-0.41%
$ 16.92 million $ 61,025
Apr 7, 2026 $ 0.068
+0.04%
$ 16.99 million $ 79,387
Apr 6, 2026 $ 0.068
+0.72%
$ 16.99 million $ 263,224
Apr 5, 2026 $ 0.0675
-2.12%
$ 16.87 million $ 257,579
Apr 4, 2026 $ 0.0689
+6.82%
$ 17.23 million $ 680,098
Apr 3, 2026 $ 0.0645
+0.20%
$ 9.43 million $ 304,234
Apr 2, 2026 $ 0.0644
-1.24%
$ 9.41 million $ 52,960
Apr 1, 2026 $ 0.0652
-1.18%
$ 9.53 million $ 48,910
Mar 31, 2026 $ 0.066
+2.29%
$ 9.65 million $ 57,845
Mar 30, 2026 $ 0.0645
+1.27%
$ 9.43 million $ 67,472
Mar 29, 2026 $ 0.0637
-1.64%
$ 9.31 million $ 32,304
Mar 28, 2026 $ 0.0648
-0.42%
$ 9.47 million $ 73,052
Mar 27, 2026 $ 0.065
-6.24%
$ 9.51 million $ 151,305
Download