Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0816
+0.00%
$ 20.54 million $ 645,553
1:16 PM $ 0.0816
-0.67%
$ 20.54 million $ 653,744
1:15 PM $ 0.0821
+0.00%
$ 20.54 million $ 653,744
1:14 PM $ 0.0821
-0.03%
$ 20.54 million $ 653,737
1:13 PM $ 0.0822
+0.00%
$ 20.54 million $ 653,738
1:12 PM $ 0.0822
+0.00%
$ 20.54 million $ 653,738
1:11 PM $ 0.0822
-0.14%
$ 20.54 million $ 653,835
1:10 PM $ 0.0823
+0.00%
$ 20.54 million $ 632,227
1:09 PM $ 0.0823
-0.01%
$ 20.57 million $ 632,508
1:08 PM $ 0.0823
-1.66%
$ 20.57 million $ 632,813
1:07 PM $ 0.0837
-0.01%
$ 20.57 million $ 643,631
1:06 PM $ 0.0837
+0.00%
$ 20.57 million $ 643,796
1:05 PM $ 0.0837
+0.00%
$ 20.57 million $ 644,230
1:04 PM $ 0.0837
+0.00%
$ 20.92 million $ 644,350
1:03 PM $ 0.0837
+0.00%
$ 20.92 million $ 644,299
1:02 PM $ 0.0837
+0.00%
$ 20.92 million $ 644,478
1:01 PM $ 0.0837
+0.93%
$ 20.92 million $ 638,621
1:00 PM $ 0.0829
+0.00%
$ 20.92 million $ 638,621
12:59 PM $ 0.0829
-0.03%
$ 20.73 million $ 638,582
12:58 PM $ 0.0829
+0.00%
$ 20.73 million $ 638,805
12:57 PM $ 0.0829
+0.00%
$ 20.73 million $ 638,805
12:56 PM $ 0.0829
-0.65%
$ 20.73 million $ 638,822
12:55 PM $ 0.0835
+0.51%
$ 20.73 million $ 642,375
12:54 PM $ 0.0831
+0.00%
$ 20.77 million $ 639,343
12:53 PM $ 0.0831
+0.00%
$ 20.77 million $ 639,387
12:52 PM $ 0.0831
+0.00%
$ 20.77 million $ 639,649
12:51 PM $ 0.0831
+0.00%
$ 20.77 million $ 639,649
12:50 PM $ 0.0839
+0.00%
$ 20.77 million $ 646,441
12:49 PM $ 0.0839
+0.00%
$ 20.99 million $ 646,462
12:48 PM $ 0.0839
+0.00%
$ 20.99 million $ 646,912
12:47 PM $ 0.0839
+0.00%
$ 20.99 million $ 646,912
12:46 PM $ 0.0839
+0.21%
$ 20.99 million $ 646,887
12:45 PM $ 0.0838
+0.00%
$ 20.99 million $ 668,579
12:44 PM $ 0.0838
+0.05%
$ 20.94 million $ 668,342
12:43 PM $ 0.0837
+1.92%
$ 20.94 million $ 655,035
12:42 PM $ 0.0822
+0.00%
$ 20.94 million $ 655,018
12:41 PM $ 0.0822
+0.02%
$ 20.94 million $ 656,069
12:40 PM $ 0.0821
+0.00%
$ 20.94 million $ 656,862
12:39 PM $ 0.0821
+0.38%
$ 20.53 million $ 660,820
12:38 PM $ 0.0818
+0.00%
$ 20.53 million $ 658,835
12:37 PM $ 0.0818
+0.05%
$ 20.53 million $ 660,845
12:36 PM $ 0.0818
+0.88%
$ 20.53 million $ 655,416
12:35 PM $ 0.0811
+0.00%
$ 20.53 million $ 655,416
12:34 PM $ 0.0811
-0.99%
$ 20.27 million $ 655,432
12:33 PM $ 0.0819
+0.00%
$ 20.27 million $ 661,961
12:32 PM $ 0.0819
+0.00%
$ 20.27 million $ 661,953
12:31 PM $ 0.0819
+0.00%
$ 20.27 million $ 662,317
12:30 PM $ 0.0819
+0.00%
$ 20.27 million $ 662,552
12:29 PM $ 0.0819
+0.01%
$ 20.47 million $ 662,573
12:28 PM $ 0.0819
+0.00%
$ 20.47 million $ 662,576
Download