Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.339
+3.05%
$ 49.54 million $ 29,824
Feb 18, 2025 $ 0.329
-2.62%
$ 48.07 million $ 151,845
Feb 17, 2025 $ 0.338
+2.45%
$ 49.36 million $ 75,150
Feb 16, 2025 $ 0.329
-4.07%
$ 48.16 million $ 99,872
Feb 15, 2025 $ 0.343
-0.96%
$ 50.2 million $ 31,428
Feb 14, 2025 $ 0.347
-0.58%
$ 50.68 million $ 87,677
Feb 13, 2025 $ 0.349
+1.01%
$ 50.98 million $ 43,980
Feb 12, 2025 $ 0.345
+3.79%
$ 50.47 million $ 407,618
Feb 11, 2025 $ 0.333
-5.94%
$ 48.63 million $ 63,998
Feb 10, 2025 $ 0.354
+6.09%
$ 51.69 million $ 210,607
Feb 9, 2025 $ 0.333
-0.93%
$ 48.73 million $ 117,132
Feb 8, 2025 $ 0.336
+0.43%
$ 49.19 million $ 49,204
Feb 7, 2025 $ 0.335
-9.94%
$ 48.98 million $ 346,628
Feb 6, 2025 $ 0.373
+11.95%
$ 54.57 million $ 681,393
Feb 5, 2025 $ 0.333
-1.38%
$ 48.74 million $ 56,625
Feb 4, 2025 $ 0.339
-1.90%
$ 49.51 million $ 285,001
Feb 3, 2025 $ 0.345
+4.88%
$ 50.47 million $ 308,463
Feb 2, 2025 $ 0.33
-3.32%
$ 48.19 million $ 70,180
Feb 1, 2025 $ 0.341
-1.36%
$ 49.84 million $ 78,117
Jan 31, 2025 $ 0.346
-2.12%
$ 50.53 million $ 97,926
Jan 30, 2025 $ 0.353
+2.07%
$ 51.64 million $ 159,304
Jan 29, 2025 $ 0.346
+3.74%
$ 50.6 million $ 80,727
Jan 28, 2025 $ 0.334
-3.88%
$ 48.77 million $ 73,637
Jan 27, 2025 $ 0.347
-3.31%
$ 50.71 million $ 76,954
Jan 26, 2025 $ 0.358
+1.75%
$ 52.35 million $ 44,127
Jan 25, 2025 $ 0.352
-0.43%
$ 51.44 million $ 64,171
Jan 24, 2025 $ 0.353
+0.53%
$ 51.65 million $ 162,129
Jan 23, 2025 $ 0.353
-4.05%
$ 51.67 million $ 193,812
Jan 22, 2025 $ 0.366
+3.85%
$ 53.56 million $ 203,761
Jan 21, 2025 $ 0.353
-0.68%
$ 51.57 million $ 125,946
Jan 20, 2025 $ 0.358
-3.42%
$ 52.3 million $ 428,905
Jan 19, 2025 $ 0.37
-7.19%
$ 54.12 million $ 314,806
Jan 18, 2025 $ 0.399
-2.89%
$ 58.31 million $ 286,710
Jan 17, 2025 $ 0.411
+2.36%
$ 60.13 million $ 246,785
Jan 16, 2025 $ 0.401
+0.23%
$ 58.66 million $ 216,868
Jan 15, 2025 $ 0.4
+6.07%
$ 58.45 million $ 234,878
Jan 14, 2025 $ 0.375
-0.21%
$ 54.88 million $ 159,667
Jan 13, 2025 $ 0.377
-7.39%
$ 55.17 million $ 292,247
Jan 12, 2025 $ 0.404
+5.67%
$ 59.09 million $ 207,948
Jan 11, 2025 $ 0.384
+1.42%
$ 56.12 million $ 91,336
Jan 10, 2025 $ 0.378
+1.36%
$ 55.33 million $ 183,985
Jan 9, 2025 $ 0.374
-3.42%
$ 54.69 million $ 143,526
Jan 8, 2025 $ 0.386
+0.37%
$ 56.41 million $ 586,754
Jan 7, 2025 $ 0.386
-1.45%
$ 56.49 million $ 219,244
Jan 6, 2025 $ 0.388
+0.35%
$ 56.76 million $ 303,060
Jan 5, 2025 $ 0.387
-2.83%
$ 56.56 million $ 99,991
Jan 4, 2025 $ 0.399
+0.58%
$ 58.29 million $ 96,798
Jan 3, 2025 $ 0.392
+2.37%
$ 57.32 million $ 197,669
Jan 2, 2025 $ 0.381
-2.58%
$ 55.63 million $ 140,584
Jan 1, 2025 $ 0.391
-6.30%
$ 57.22 million $ 781,178