Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0678
-0.10%
$ 16.96 million $ 41,072
Apr 27, 12 AM $ 0.0679
+0.01%
$ 16.97 million $ 41,216
Apr 26, 11 PM $ 0.0679
-0.01%
$ 16.97 million $ 41,731
Apr 26, 10 PM $ 0.0679
+0.03%
$ 16.97 million $ 41,577
Apr 26, 9 PM $ 0.0679
+0.55%
$ 16.97 million $ 39,285
Apr 26, 8 PM $ 0.0675
-0.20%
$ 16.87 million $ 37,577
Apr 26, 7 PM $ 0.0676
+0.52%
$ 16.91 million $ 37,381
Apr 26, 6 PM $ 0.0673
-0.50%
$ 16.82 million $ 36,111
Apr 26, 5 PM $ 0.0676
-0.21%
$ 16.91 million $ 35,490
Apr 26, 4 PM $ 0.0678
-0.10%
$ 16.94 million $ 34,276
Apr 26, 3 PM $ 0.0678
+0.01%
$ 16.96 million $ 33,875
Apr 26, 2 PM $ 0.0678
-0.01%
$ 16.96 million $ 23,789
Apr 26, 1 PM $ 0.0678
-0.02%
$ 16.96 million $ 22,708
Apr 26, 12 PM $ 0.0678
+0.06%
$ 16.96 million $ 22,844
Apr 26, 11 AM $ 0.0678
+0.02%
$ 16.95 million $ 21,554
Apr 26, 10 AM $ 0.0678
+0.63%
$ 16.95 million $ 20,488
Apr 26, 9 AM $ 0.0674
-0.02%
$ 16.84 million $ 19,673
Apr 26, 8 AM $ 0.0674
-0.14%
$ 16.84 million $ 19,603
Apr 26, 7 AM $ 0.0675
+0.45%
$ 16.87 million $ 19,696
Apr 26, 6 AM $ 0.0672
+1.35%
$ 16.79 million $ 18,131
Apr 26, 5 AM $ 0.0663
-0.17%
$ 16.57 million $ 16,645
Apr 26, 4 AM $ 0.0664
+0.09%
$ 16.6 million $ 16,504
Apr 26, 3 AM $ 0.0663
-0.10%
$ 16.58 million $ 16,779
Apr 26, 2 AM $ 0.0664
-0.26%
$ 16.6 million $ 17,584
Apr 26, 1 AM $ 0.0666
+0.18%
$ 16.64 million $ 17,593
Apr 26, 12 AM $ 0.0665
-0.27%
$ 16.61 million $ 18,517
Apr 25, 11 PM $ 0.0666
+0.98%
$ 16.66 million $ 18,493
Apr 25, 10 PM $ 0.066
-0.16%
$ 16.5 million $ 18,754
Apr 25, 9 PM $ 0.0661
+0.21%
$ 16.52 million $ 19,727
Apr 25, 8 PM $ 0.066
-0.02%
$ 16.49 million $ 20,351
Apr 25, 7 PM $ 0.066
-0.03%
$ 16.49 million $ 20,884
Apr 25, 6 PM $ 0.066
+0.03%
$ 16.5 million $ 22,072
Apr 25, 5 PM $ 0.066
+0.38%
$ 16.49 million $ 22,852
Apr 25, 4 PM $ 0.0657
-0.32%
$ 16.43 million $ 23,465
Apr 25, 3 PM $ 0.0659
-0.09%
$ 16.48 million $ 24,323
Apr 25, 2 PM $ 0.066
-0.16%
$ 16.5 million $ 25,449
Apr 25, 1 PM $ 0.0661
-0.09%
$ 16.52 million $ 25,923
Apr 25, 12 PM $ 0.0662
+0.12%
$ 16.54 million $ 25,603
Apr 25, 11 AM $ 0.0661
-0.07%
$ 16.52 million $ 27,244
Apr 25, 10 AM $ 0.0661
+0.45%
$ 16.53 million $ 28,456
Apr 25, 9 AM $ 0.0658
-0.43%
$ 16.46 million $ 29,186
Apr 25, 8 AM $ 0.0661
-0.10%
$ 16.53 million $ 30,030
Apr 25, 7 AM $ 0.0662
-0.11%
$ 16.54 million $ 29,818
Apr 25, 6 AM $ 0.0662
+0.95%
$ 16.56 million $ 30,578
Apr 25, 5 AM $ 0.0656
-0.28%
$ 16.41 million $ 30,496
Apr 25, 4 AM $ 0.0658
-0.49%
$ 16.45 million $ 31,137
Apr 25, 3 AM $ 0.0661
+0.26%
$ 16.53 million $ 32,023
Apr 25, 2 AM $ 0.066
-0.07%
$ 16.49 million $ 32,102
Apr 25, 1 AM $ 0.066
+0.16%
$ 16.5 million $ 31,819
Apr 25, 12 AM $ 0.0659
+0.23%
$ 16.47 million $ 30,588