Braintrust token Historical Data

BTRST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.363
+5.80%
$ 53.04 million $ 20,844
Nov 10, 2024 $ 0.343
+3.04%
$ 50.13 million $ 66,537
Nov 9, 2024 $ 0.332
+2.55%
$ 48.53 million $ 46,081
Nov 8, 2024 $ 0.324
-1.09%
$ 47.43 million $ 26,115
Nov 7, 2024 $ 0.328
-0.12%
$ 47.95 million $ 43,519
Nov 6, 2024 $ 0.328
+7.58%
$ 48 million $ 46,247
Nov 5, 2024 $ 0.305
-1.34%
$ 44.62 million $ 29,527
Nov 4, 2024 $ 0.309
-5.07%
$ 45.16 million $ 29,725
Nov 3, 2024 $ 0.325
+0.73%
$ 47.58 million $ 39,806
Nov 2, 2024 $ 0.323
-0.25%
$ 47.26 million $ 79,571
Nov 1, 2024 $ 0.324
+2.51%
$ 47.38 million $ 19,123
Oct 31, 2024 $ 0.316
-3.54%
$ 46.22 million $ 17,825
Oct 30, 2024 $ 0.328
-3.39%
$ 47.91 million $ 27,664
Oct 29, 2024 $ 0.339
+2.84%
$ 49.59 million $ 28,693
Oct 28, 2024 $ 0.33
-2.35%
$ 48.22 million $ 25,045
Oct 27, 2024 $ 0.338
+7.00%
$ 49.38 million $ 29,279
Oct 26, 2024 $ 0.316
-2.69%
$ 46.15 million $ 21,474
Oct 25, 2024 $ 0.324
-9.29%
$ 47.43 million $ 24,839
Oct 24, 2024 $ 0.358
+0.67%
$ 52.29 million $ 17,033
Oct 23, 2024 $ 0.355
+2.29%
$ 51.94 million $ 20,455
Oct 22, 2024 $ 0.347
-4.20%
$ 50.78 million $ 23,192
Oct 21, 2024 $ 0.363
-2.28%
$ 53.02 million $ 14,546
Oct 20, 2024 $ 0.371
+3.98%
$ 54.27 million $ 20,320
Oct 19, 2024 $ 0.357
-3.62%
$ 52.19 million $ 28,040
Oct 18, 2024 $ 0.373
+5.91%
$ 54.49 million $ 1.68 million
Oct 17, 2024 $ 0.352
-6.37%
$ 51.46 million $ 1.25 million
Oct 16, 2024 $ 0.376
-1.81%
$ 54.96 million $ 17,389
Oct 15, 2024 $ 0.382
-0.26%
$ 55.89 million $ 14,176
Oct 14, 2024 $ 0.383
+0.19%
$ 56.04 million $ 13,994
Oct 13, 2024 $ 0.383
-0.40%
$ 55.93 million $ 15,729
Oct 12, 2024 $ 0.384
+4.85%
$ 56.15 million $ 14,784
Oct 11, 2024 $ 0.366
+1.15%
$ 53.55 million $ 38,299
Oct 10, 2024 $ 0.362
+0.53%
$ 52.94 million $ 232,094
Oct 9, 2024 $ 0.36
-3.95%
$ 52.66 million $ 65,670
Oct 8, 2024 $ 0.374
-2.82%
$ 54.6 million $ 22,897
Oct 7, 2024 $ 0.384
-0.72%
$ 56.17 million $ 14,363
Oct 6, 2024 $ 0.387
+0.77%
$ 56.58 million $ 37,121
Oct 5, 2024 $ 0.384
+2.13%
$ 56.13 million $ 15,284
Oct 4, 2024 $ 0.376
+5.39%
$ 54.9 million $ 35,636
Oct 3, 2024 $ 0.356
-3.44%
$ 52.09 million $ 19,998
Oct 2, 2024 $ 0.369
-0.86%
$ 53.95 million $ 26,975
Oct 1, 2024 $ 0.372
-1.26%
$ 54.42 million $ 26,311
Sep 30, 2024 $ 0.377
-3.47%
$ 55.11 million $ 57,578
Sep 29, 2024 $ 0.391
+0.94%
$ 57.11 million $ 23,394
Sep 28, 2024 $ 0.387
-1.03%
$ 56.52 million $ 31,119
Sep 27, 2024 $ 0.391
+1.22%
$ 57.11 million $ 39,292
Sep 26, 2024 $ 0.386
-0.20%
$ 56.42 million $ 50,425
Sep 25, 2024 $ 0.387
+1.23%
$ 56.53 million $ 49,453
Sep 24, 2024 $ 0.382
-0.72%
$ 55.84 million $ 32,819
Sep 23, 2024 $ 0.385
-3.53%
$ 56.25 million $ 16,528