Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.399
-0.54%
$ 58.31 million $ 13,374
Sep 21, 2024 $ 0.401
-0.10%
$ 58.63 million $ 30,400
Sep 20, 2024 $ 0.401
+0.22%
$ 58.69 million $ 16,846
Sep 19, 2024 $ 0.401
+0.81%
$ 58.56 million $ 20,943
Sep 18, 2024 $ 0.397
+0.04%
$ 58.09 million $ 84,612
Sep 17, 2024 $ 0.397
+0.22%
$ 58.07 million $ 20,080
Sep 16, 2024 $ 0.396
+1.31%
$ 57.94 million $ 30,716
Sep 15, 2024 $ 0.391
-1.63%
$ 57.21 million $ 17,859
Sep 14, 2024 $ 0.397
-1.10%
$ 58.02 million $ 12,818
Sep 13, 2024 $ 0.401
+0.46%
$ 58.67 million $ 5,988
Sep 12, 2024 $ 0.4
+1.47%
$ 58.4 million $ 30,616
Sep 11, 2024 $ 0.394
-0.82%
$ 57.59 million $ 44,848
Sep 10, 2024 $ 0.398
+0.04%
$ 58.17 million $ 47,952
Sep 9, 2024 $ 0.398
+2.62%
$ 58.14 million $ 52,251
Sep 8, 2024 $ 0.388
-2.44%
$ 56.65 million $ 276,306
Sep 7, 2024 $ 0.397
+3.89%
$ 58.07 million $ 230,585
Sep 6, 2024 $ 0.383
-1.84%
$ 55.95 million $ 254,887
Sep 5, 2024 $ 0.39
+2.55%
$ 57 million $ 123,706
Sep 4, 2024 $ 0.38
+1.78%
$ 55.58 million $ 161,334
Sep 3, 2024 $ 0.374
-2.40%
$ 54.73 million $ 108,025
Sep 2, 2024 $ 0.383
+0.71%
$ 56.02 million $ 243,828
Sep 1, 2024 $ 0.382
-4.25%
$ 55.8 million $ 218,776
Aug 31, 2024 $ 0.399
+3.83%
$ 58.28 million $ 268,978
Aug 30, 2024 $ 0.384
+0.56%
$ 56.13 million $ 175,861
Aug 29, 2024 $ 0.382
+1.17%
$ 55.82 million $ 107,703
Aug 28, 2024 $ 0.377
-0.25%
$ 55.17 million $ 45,141
Aug 27, 2024 $ 0.378
-2.67%
$ 55.31 million $ 145,785
Aug 26, 2024 $ 0.389
-0.29%
$ 56.83 million $ 138,316
Aug 25, 2024 $ 0.39
-1.77%
$ 56.99 million $ 111,315
Aug 24, 2024 $ 0.397
+0.54%
$ 58.02 million $ 772,983
Aug 23, 2024 $ 0.395
-1.80%
$ 57.71 million $ 345,158
Aug 22, 2024 $ 0.402
-0.13%
$ 58.76 million $ 172,737
Aug 21, 2024 $ 0.403
-0.93%
$ 58.95 million $ 92,188
Aug 20, 2024 $ 0.408
+0.22%
$ 59.61 million $ 100,666
Aug 19, 2024 $ 0.407
-2.71%
$ 59.48 million $ 42,531
Aug 18, 2024 $ 0.418
-7.66%
$ 61.13 million $ 205,243
Aug 17, 2024 $ 0.453
-2.19%
$ 66.2 million $ 52,339
Aug 16, 2024 $ 0.463
-2.99%
$ 67.68 million $ 69,413
Aug 15, 2024 $ 0.477
+0.74%
$ 69.77 million $ 305,710
Aug 14, 2024 $ 0.474
-2.14%
$ 69.25 million $ 79,325
Aug 13, 2024 $ 0.484
-0.36%
$ 70.77 million $ 87,064
Aug 12, 2024 $ 0.485
+4.52%
$ 70.91 million $ 61,699
Aug 11, 2024 $ 0.464
-4.88%
$ 67.86 million $ 95,658
Aug 10, 2024 $ 0.489
+1.83%
$ 71.47 million $ 192,749
Aug 9, 2024 $ 0.48
+0.59%
$ 70.19 million $ 115,754
Aug 8, 2024 $ 0.477
+3.53%
$ 69.78 million $ 61,015
Aug 7, 2024 $ 0.461
-0.51%
$ 67.4 million $ 75,897
Aug 6, 2024 $ 0.463
+4.62%
$ 67.75 million $ 183,002
Aug 5, 2024 $ 0.442
-15.76%
$ 64.68 million $ 207,235
Aug 4, 2024 $ 0.526
+0.84%
$ 76.85 million $ 158,507