Braintrust token Historical Data

BTRST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0663
-0.10%
$ 16.57 million $ 49,494
Apr 20, 9 PM $ 0.0663
+0.02%
$ 16.58 million $ 51,962
Apr 20, 8 PM $ 0.0663
-0.08%
$ 16.58 million $ 52,961
Apr 20, 7 PM $ 0.0664
-0.14%
$ 16.59 million $ 53,254
Apr 20, 6 PM $ 0.0665
-0.03%
$ 16.62 million $ 53,936
Apr 20, 5 PM $ 0.0665
+0.16%
$ 16.62 million $ 51,773
Apr 20, 4 PM $ 0.0664
+0.39%
$ 16.59 million $ 52,722
Apr 20, 3 PM $ 0.0661
-0.31%
$ 16.53 million $ 53,264
Apr 20, 2 PM $ 0.0663
-0.14%
$ 16.58 million $ 53,893
Apr 20, 1 PM $ 0.0664
-0.19%
$ 16.6 million $ 55,388
Apr 20, 12 PM $ 0.0665
+0.26%
$ 16.63 million $ 56,828
Apr 20, 11 AM $ 0.0664
+0.42%
$ 16.59 million $ 57,403
Apr 20, 10 AM $ 0.0661
-0.12%
$ 16.52 million $ 59,298
Apr 20, 9 AM $ 0.0662
-0.08%
$ 16.54 million $ 59,639
Apr 20, 8 AM $ 0.0662
+0.69%
$ 16.55 million $ 59,766
Apr 20, 7 AM $ 0.0658
-0.01%
$ 16.44 million $ 59,193
Apr 20, 6 AM $ 0.0658
+0.02%
$ 16.44 million $ 60,953
Apr 20, 5 AM $ 0.0658
+0.25%
$ 16.44 million $ 62,273
Apr 20, 4 AM $ 0.0656
+0.76%
$ 16.4 million $ 61,628
Apr 20, 3 AM $ 0.0651
+1.86%
$ 16.28 million $ 61,116
Apr 20, 2 AM $ 0.0639
-1.93%
$ 15.98 million $ 57,297
Apr 20, 1 AM $ 0.0652
-1.19%
$ 16.29 million $ 56,923
Apr 20, 12 AM $ 0.066
+0.37%
$ 16.49 million $ 42,193
Apr 19, 11 PM $ 0.0657
-0.09%
$ 16.43 million $ 40,349
Apr 19, 10 PM $ 0.0658
+2.24%
$ 16.44 million $ 38,353
Apr 19, 9 PM $ 0.0643
-1.08%
$ 16.08 million $ 35,708
Apr 19, 8 PM $ 0.065
+1.37%
$ 16.26 million $ 37,904
Apr 19, 7 PM $ 0.0642
-2.42%
$ 16.04 million $ 35,650
Apr 19, 6 PM $ 0.0658
-0.34%
$ 16.44 million $ 36,743
Apr 19, 5 PM $ 0.066
-0.54%
$ 16.5 million $ 41,119
Apr 19, 4 PM $ 0.0663
-0.48%
$ 16.59 million $ 39,619
Apr 19, 3 PM $ 0.0667
-1.18%
$ 16.66 million $ 43,371
Apr 19, 2 PM $ 0.0675
+1.41%
$ 16.86 million $ 42,998
Apr 19, 1 PM $ 0.0665
+0.62%
$ 16.63 million $ 41,186
Apr 19, 12 PM $ 0.0661
-1.15%
$ 16.53 million $ 40,289
Apr 19, 11 AM $ 0.0669
-0.17%
$ 16.72 million $ 40,818
Apr 19, 10 AM $ 0.067
-0.14%
$ 16.75 million $ 40,637
Apr 19, 9 AM $ 0.0671
+0.02%
$ 16.77 million $ 40,719
Apr 19, 8 AM $ 0.0671
-0.35%
$ 16.77 million $ 41,325
Apr 19, 7 AM $ 0.0673
+0.14%
$ 16.83 million $ 45,173
Apr 19, 6 AM $ 0.0672
+0.48%
$ 16.8 million $ 42,810
Apr 19, 5 AM $ 0.0669
-0.31%
$ 16.72 million $ 42,641
Apr 19, 4 AM $ 0.0671
-0.08%
$ 16.78 million $ 43,210
Apr 19, 3 AM $ 0.0672
-0.08%
$ 16.79 million $ 42,512
Apr 19, 2 AM $ 0.0672
-0.85%
$ 16.8 million $ 43,439
Apr 19, 1 AM $ 0.0678
+0.35%
$ 16.95 million $ 44,955
Apr 19, 12 AM $ 0.0676
-1.02%
$ 16.89 million $ 43,927
Apr 18, 11 PM $ 0.0683
+0.35%
$ 17.07 million $ 43,379
Apr 18, 10 PM $ 0.068
-0.49%
$ 17.01 million $ 44,081
Apr 18, 9 PM $ 0.0684
+0.82%
$ 17.09 million $ 45,047