Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.526
+0.84%
$ 76.85 million $ 158,507
Aug 3, 2024 $ 0.521
+0.41%
$ 76.1 million $ 46,743
Aug 2, 2024 $ 0.518
+2.95%
$ 75.79 million $ 164,487
Aug 1, 2024 $ 0.504
-0.51%
$ 73.62 million $ 66,300
Jul 31, 2024 $ 0.506
+1.30%
$ 74 million $ 32,112
Jul 30, 2024 $ 0.5
-1.70%
$ 73.05 million $ 55,223
Jul 29, 2024 $ 0.508
-2.37%
$ 74.32 million $ 54,878
Jul 28, 2024 $ 0.522
-2.58%
$ 76.34 million $ 70,599
Jul 27, 2024 $ 0.536
-1.13%
$ 78.36 million $ 65,785
Jul 26, 2024 $ 0.542
+3.30%
$ 79.26 million $ 223,428
Jul 25, 2024 $ 0.524
-5.55%
$ 76.67 million $ 210,647
Jul 24, 2024 $ 0.556
-0.45%
$ 81.24 million $ 184,347
Jul 23, 2024 $ 0.558
-0.45%
$ 81.61 million $ 99,598
Jul 22, 2024 $ 0.561
-0.04%
$ 81.98 million $ 10.03 million
Jul 21, 2024 $ 0.561
-0.10%
$ 82 million $ 874,550
Jul 20, 2024 $ 0.561
-0.01%
$ 82.08 million $ 176,833
Jul 19, 2024 $ 0.562
+0.22%
$ 82.09 million $ 332,326
Jul 18, 2024 $ 0.56
+0.49%
$ 81.91 million $ 217,280
Jul 17, 2024 $ 0.558
-0.42%
$ 81.51 million $ 198,538
Jul 16, 2024 $ 0.56
+1.23%
$ 81.86 million $ 365,342
Jul 15, 2024 $ 0.554
+4.47%
$ 81.03 million $ 472,631
Jul 14, 2024 $ 0.531
+5.45%
$ 77.58 million $ 342,601
Jul 13, 2024 $ 0.507
+0.85%
$ 74.14 million $ 386,132
Jul 12, 2024 $ 0.503
+1.47%
$ 73.51 million $ 200,663
Jul 11, 2024 $ 0.496
-1.24%
$ 72.46 million $ 246,175
Jul 10, 2024 $ 0.502
+5.96%
$ 73.37 million $ 226,240
Jul 9, 2024 $ 0.474
+0.87%
$ 69.24 million $ 297,636
Jul 8, 2024 $ 0.47
-1.92%
$ 68.64 million $ 192,284
Jul 7, 2024 $ 0.479
-3.67%
$ 69.99 million $ 152,426
Jul 6, 2024 $ 0.497
+2.90%
$ 72.66 million $ 204,063
Jul 5, 2024 $ 0.483
+5.37%
$ 70.61 million $ 260,111
Jul 4, 2024 $ 0.458
-2.74%
$ 67 million $ 200,572
Jul 3, 2024 $ 0.471
-5.91%
$ 68.88 million $ 248,731
Jul 2, 2024 $ 0.501
+0.27%
$ 73.21 million $ 168,012
Jul 1, 2024 $ 0.499
+0.50%
$ 73.01 million $ 216,583
Jun 30, 2024 $ 0.497
-4.64%
$ 72.65 million $ 140,620
Jun 29, 2024 $ 0.521
+2.81%
$ 76.18 million $ 235,662
Jun 28, 2024 $ 0.507
-6.32%
$ 74.1 million $ 268,567
Jun 27, 2024 $ 0.541
+0.36%
$ 79.1 million $ 189,839
Jun 26, 2024 $ 0.54
-3.09%
$ 78.87 million $ 175,655
Jun 25, 2024 $ 0.556
-6.09%
$ 81.25 million $ 225,833
Jun 24, 2024 $ 0.592
-2.50%
$ 86.52 million $ 207,142
Jun 23, 2024 $ 0.607
+7.93%
$ 88.75 million $ 325,457
Jun 22, 2024 $ 0.562
+3.64%
$ 82.22 million $ 186,555
Jun 21, 2024 $ 0.543
+2.55%
$ 79.34 million $ 186,825
Jun 20, 2024 $ 0.528
+2.40%
$ 77.22 million $ 253,102
Jun 19, 2024 $ 0.516
+15.27%
$ 75.41 million $ 253,626
Jun 18, 2024 $ 0.449
-12.24%
$ 65.6 million $ 413,129
Jun 17, 2024 $ 0.513
-5.68%
$ 75.01 million $ 347,064
Jun 16, 2024 $ 0.543
+2.18%
$ 79.41 million $ 430,550