Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0678
-0.42%
$ 16.95 million $ 41,881
Apr 18, 7 PM $ 0.0681
+0.38%
$ 17.02 million $ 42,173
Apr 18, 6 PM $ 0.0678
-1.26%
$ 16.96 million $ 44,667
Apr 18, 5 PM $ 0.0687
+0.45%
$ 17.17 million $ 41,829
Apr 18, 4 PM $ 0.0684
+0.92%
$ 17.1 million $ 41,492
Apr 18, 3 PM $ 0.0678
+0.23%
$ 16.94 million $ 37,500
Apr 18, 2 PM $ 0.0676
-0.22%
$ 16.9 million $ 38,184
Apr 18, 1 PM $ 0.0678
-0.13%
$ 16.94 million $ 39,050
Apr 18, 12 PM $ 0.0679
-0.29%
$ 16.96 million $ 40,938
Apr 18, 11 AM $ 0.068
+0.32%
$ 17.01 million $ 40,445
Apr 18, 10 AM $ 0.0678
+0.60%
$ 16.96 million $ 48,120
Apr 18, 9 AM $ 0.0674
-0.78%
$ 16.86 million $ 50,120
Apr 18, 8 AM $ 0.068
+0.23%
$ 16.99 million $ 49,839
Apr 18, 7 AM $ 0.0678
-0.85%
$ 16.95 million $ 46,517
Apr 18, 6 AM $ 0.0684
+0.30%
$ 17.1 million $ 47,092
Apr 18, 5 AM $ 0.0682
+0.35%
$ 17.04 million $ 46,353
Apr 18, 4 AM $ 0.068
+0.40%
$ 16.99 million $ 46,976
Apr 18, 3 AM $ 0.0677
-0.38%
$ 16.92 million $ 47,650
Apr 18, 2 AM $ 0.0679
-0.18%
$ 16.98 million $ 48,289
Apr 18, 1 AM $ 0.0681
-0.07%
$ 17.02 million $ 48,405
Apr 18, 12 AM $ 0.0681
-0.33%
$ 17.03 million $ 49,208
Apr 17, 11 PM $ 0.0683
-0.16%
$ 17.08 million $ 51,759
Apr 17, 10 PM $ 0.0685
+0.59%
$ 17.11 million $ 52,409
Apr 17, 9 PM $ 0.068
-0.63%
$ 17.01 million $ 61,208
Apr 17, 8 PM $ 0.0685
-0.20%
$ 17.12 million $ 60,641
Apr 17, 7 PM $ 0.0686
+2.29%
$ 17.15 million $ 69,520
Apr 17, 6 PM $ 0.0671
-0.94%
$ 16.77 million $ 66,380
Apr 17, 5 PM $ 0.0677
-0.54%
$ 16.93 million $ 67,098
Apr 17, 4 PM $ 0.0681
+1.51%
$ 17.02 million $ 67,985
Apr 17, 3 PM $ 0.0671
-0.81%
$ 16.77 million $ 68,108
Apr 17, 2 PM $ 0.0676
-0.14%
$ 16.9 million $ 69,223
Apr 17, 1 PM $ 0.0677
+0.51%
$ 16.93 million $ 68,734
Apr 17, 12 PM $ 0.0674
-0.11%
$ 16.84 million $ 67,931
Apr 17, 11 AM $ 0.0674
+0.10%
$ 16.86 million $ 69,705
Apr 17, 10 AM $ 0.0674
+0.83%
$ 16.84 million $ 60,993
Apr 17, 9 AM $ 0.0668
-0.08%
$ 16.7 million $ 59,355
Apr 17, 8 AM $ 0.0669
-1.19%
$ 16.72 million $ 59,627
Apr 17, 7 AM $ 0.0677
+1.12%
$ 16.92 million $ 61,727
Apr 17, 6 AM $ 0.0669
+0.43%
$ 16.73 million $ 62,654
Apr 17, 5 AM $ 0.0666
-0.41%
$ 16.66 million $ 61,332
Apr 17, 4 AM $ 0.0669
-0.24%
$ 16.73 million $ 60,880
Apr 17, 3 AM $ 0.067
-0.22%
$ 16.76 million $ 63,598
Apr 17, 2 AM $ 0.0672
-0.93%
$ 16.8 million $ 64,657
Apr 17, 1 AM $ 0.0678
+1.66%
$ 16.95 million $ 64,548
Apr 17, 12 AM $ 0.0667
-0.27%
$ 16.68 million $ 61,621
Apr 16, 11 PM $ 0.0669
-0.56%
$ 16.72 million $ 60,796
Apr 16, 10 PM $ 0.0673
+2.34%
$ 16.82 million $ 60,968
Apr 16, 9 PM $ 0.0657
-0.14%
$ 16.43 million $ 54,200
Apr 16, 8 PM $ 0.0658
+4.59%
$ 16.46 million $ 53,649
Apr 16, 7 PM $ 0.0629
-2.27%
$ 15.73 million $ 39,669