Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.532
-1.91%
$ 77.71 million $ 326,025
Jun 14, 2024 $ 0.542
-8.32%
$ 79.23 million $ 337,591
Jun 13, 2024 $ 0.591
-11.16%
$ 86.42 million $ 260,617
Jun 12, 2024 $ 0.665
-0.03%
$ 97.27 million $ 245,067
Jun 11, 2024 $ 0.664
-9.03%
$ 97.08 million $ 398,077
Jun 10, 2024 $ 0.73
-2.64%
$ 106.72 million $ 216,035
Jun 9, 2024 $ 0.75
+0.23%
$ 109.61 million $ 187,627
Jun 8, 2024 $ 0.748
+0.02%
$ 109.32 million $ 118,875
Jun 7, 2024 $ 0.748
-1.76%
$ 109.33 million $ 230,001
Jun 6, 2024 $ 0.761
-0.40%
$ 111.22 million $ 177,898
Jun 5, 2024 $ 0.764
+1.19%
$ 111.66 million $ 285,192
Jun 4, 2024 $ 0.755
-2.09%
$ 110.35 million $ 172,542
Jun 3, 2024 $ 0.771
+0.94%
$ 112.7 million $ 235,306
Jun 2, 2024 $ 0.764
-3.25%
$ 111.65 million $ 145,586
Jun 1, 2024 $ 0.79
+0.96%
$ 115.48 million $ 171,102
May 31, 2024 $ 0.782
-0.83%
$ 114.39 million $ 208,587
May 30, 2024 $ 0.789
+1.23%
$ 115.34 million $ 245,053
May 29, 2024 $ 0.779
-3.55%
$ 114.03 million $ 165,973
May 28, 2024 $ 0.807
-0.62%
$ 118.03 million $ 255,484
May 27, 2024 $ 0.812
+2.06%
$ 118.77 million $ 280,728
May 26, 2024 $ 0.796
-3.80%
$ 116.37 million $ 306,432
May 25, 2024 $ 0.829
+8.85%
$ 121.2 million $ 664,743
May 24, 2024 $ 0.762
-3.79%
$ 111.34 million $ 300,978
May 23, 2024 $ 0.791
-1.02%
$ 115.62 million $ 323,730
May 22, 2024 $ 0.799
-1.40%
$ 116.74 million $ 351,890
May 21, 2024 $ 0.811
-1.50%
$ 118.53 million $ 372,292
May 20, 2024 $ 0.823
+1.87%
$ 120.33 million $ 304,982
May 19, 2024 $ 0.808
-1.70%
$ 118.18 million $ 231,255
May 18, 2024 $ 0.822
-0.58%
$ 120.23 million $ 307,453
May 17, 2024 $ 0.826
-1.09%
$ 120.69 million $ 296,100
May 16, 2024 $ 0.835
+0.27%
$ 122.03 million $ 240,526
May 15, 2024 $ 0.833
+3.25%
$ 121.7 million $ 362,470
May 14, 2024 $ 0.806
+0.32%
$ 117.87 million $ 211,243
May 13, 2024 $ 0.804
-1.35%
$ 117.49 million $ 303,903
May 12, 2024 $ 0.815
-0.93%
$ 119.09 million $ 174,262
May 11, 2024 $ 0.822
+1.21%
$ 120.21 million $ 174,865
May 10, 2024 $ 0.812
-1.43%
$ 118.77 million $ 305,354
May 9, 2024 $ 0.824
+2.14%
$ 120.49 million $ 306,786
May 8, 2024 $ 0.807
-1.53%
$ 117.97 million $ 287,618
May 7, 2024 $ 0.819
-2.77%
$ 119.72 million $ 341,829
May 6, 2024 $ 0.842
-1.79%
$ 123.13 million $ 311,629
May 5, 2024 $ 0.858
+1.41%
$ 125.38 million $ 344,505
May 4, 2024 $ 0.846
-0.63%
$ 123.64 million $ 363,997
May 3, 2024 $ 0.852
+1.70%
$ 124.54 million $ 413,637
May 2, 2024 $ 0.838
-7.99%
$ 122.46 million $ 1.39 million
May 1, 2024 $ 0.927
+0.27%
$ 133.08 million $ 1.6 million
Apr 30, 2024 $ 0.923
+5.76%
$ 134.98 million $ 2.79 million
Apr 29, 2024 $ 0.871
+6.07%
$ 127.39 million $ 599,412
Apr 28, 2024 $ 0.822
+1.75%
$ 120.1 million $ 208,203
Apr 27, 2024 $ 0.807
-2.85%
$ 118.03 million $ 360,873