Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0629
-2.27%
$ 15.73 million $ 39,669
Apr 16, 6 PM $ 0.0644
-0.88%
$ 16.1 million $ 45,073
Apr 16, 5 PM $ 0.065
+1.10%
$ 16.24 million $ 47,146
Apr 16, 4 PM $ 0.0643
+0.14%
$ 16.07 million $ 49,286
Apr 16, 3 PM $ 0.0642
-2.33%
$ 16.04 million $ 39,689
Apr 16, 2 PM $ 0.0657
+1.79%
$ 16.43 million $ 47,101
Apr 16, 1 PM $ 0.0645
-0.29%
$ 16.14 million $ 46,430
Apr 16, 12 PM $ 0.0647
-0.76%
$ 16.18 million $ 46,937
Apr 16, 11 AM $ 0.0652
-0.44%
$ 16.31 million $ 47,849
Apr 16, 10 AM $ 0.0655
-0.50%
$ 16.38 million $ 50,351
Apr 16, 9 AM $ 0.0658
-1.95%
$ 16.46 million $ 51,357
Apr 16, 8 AM $ 0.0672
+1.63%
$ 16.79 million $ 52,008
Apr 16, 7 AM $ 0.0663
+1.18%
$ 16.57 million $ 51,112
Apr 16, 6 AM $ 0.0655
-1.48%
$ 16.38 million $ 50,033
Apr 16, 5 AM $ 0.0665
-0.64%
$ 16.62 million $ 52,911
Apr 16, 4 AM $ 0.0669
+2.19%
$ 16.73 million $ 54,725
Apr 16, 3 AM $ 0.0655
-0.24%
$ 16.37 million $ 51,739
Apr 16, 2 AM $ 0.0656
-0.75%
$ 16.41 million $ 51,895
Apr 16, 1 AM $ 0.0661
+0.26%
$ 16.53 million $ 53,690
Apr 16, 12 AM $ 0.066
-0.23%
$ 16.49 million $ 54,637
Apr 15, 11 PM $ 0.0661
-0.04%
$ 16.53 million $ 55,556
Apr 15, 10 PM $ 0.0661
-0.58%
$ 16.54 million $ 54,960
Apr 15, 9 PM $ 0.0665
-0.11%
$ 16.63 million $ 54,763
Apr 15, 8 PM $ 0.0666
-0.67%
$ 16.65 million $ 55,869
Apr 15, 7 PM $ 0.067
+0.88%
$ 16.76 million $ 59,112
Apr 15, 6 PM $ 0.0665
-0.21%
$ 16.61 million $ 65,111
Apr 15, 5 PM $ 0.0666
+2.95%
$ 16.65 million $ 65,499
Apr 15, 4 PM $ 0.0647
-1.09%
$ 16.17 million $ 62,738
Apr 15, 3 PM $ 0.0654
-2.15%
$ 16.35 million $ 63,733
Apr 15, 2 PM $ 0.0668
-0.38%
$ 16.71 million $ 63,256
Apr 15, 1 PM $ 0.0671
+1.05%
$ 16.77 million $ 71,325
Apr 15, 12 PM $ 0.0664
+1.83%
$ 16.6 million $ 70,343
Apr 15, 11 AM $ 0.0652
-0.60%
$ 16.3 million $ 72,812
Apr 15, 10 AM $ 0.0656
-0.57%
$ 16.4 million $ 70,764
Apr 15, 9 AM $ 0.066
+0.17%
$ 16.49 million $ 71,494
Apr 15, 8 AM $ 0.0659
-0.16%
$ 16.46 million $ 72,046
Apr 15, 7 AM $ 0.066
+0.55%
$ 16.49 million $ 73,012
Apr 15, 6 AM $ 0.0656
-0.32%
$ 16.4 million $ 72,423
Apr 15, 5 AM $ 0.0659
-1.41%
$ 16.47 million $ 74,879
Apr 15, 4 AM $ 0.0668
-0.55%
$ 16.7 million $ 76,766
Apr 15, 3 AM $ 0.0672
+0.37%
$ 16.8 million $ 79,405
Apr 15, 2 AM $ 0.0669
+0.02%
$ 16.73 million $ 82,945
Apr 15, 1 AM $ 0.0669
+0.81%
$ 16.73 million $ 84,182
Apr 15, 12 AM $ 0.0664
-1.38%
$ 16.6 million $ 94,075
Apr 14, 11 PM $ 0.0673
+1.13%
$ 16.83 million $ 98,265
Apr 14, 10 PM $ 0.0666
-1.02%
$ 16.64 million $ 110,252
Apr 14, 9 PM $ 0.0672
-0.52%
$ 16.81 million $ 113,322
Apr 14, 8 PM $ 0.0676
+0.28%
$ 16.9 million $ 115,002
Apr 14, 7 PM $ 0.0674
+0.61%
$ 16.85 million $ 114,019
Apr 14, 6 PM $ 0.067
+1.20%
$ 16.75 million $ 105,845