Braintrust token Historical Data

BTRST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.067
+1.20%
$ 16.75 million $ 105,845
Apr 14, 5 PM $ 0.0662
-0.38%
$ 16.55 million $ 112,695
Apr 14, 4 PM $ 0.0665
+0.08%
$ 16.62 million $ 125,225
Apr 14, 3 PM $ 0.0664
-0.76%
$ 16.6 million $ 125,851
Apr 14, 2 PM $ 0.0669
+5.35%
$ 16.73 million $ 127,266
Apr 14, 1 PM $ 0.0635
-6.58%
$ 15.88 million $ 114,483
Apr 14, 12 PM $ 0.068
+7.53%
$ 17 million $ 77,624
Apr 14, 11 AM $ 0.0632
-1.04%
$ 15.81 million $ 109,111
Apr 14, 10 AM $ 0.0639
-1.06%
$ 15.98 million $ 108,924
Apr 14, 9 AM $ 0.0646
+0.74%
$ 16.15 million $ 119,359
Apr 14, 8 AM $ 0.064
-2.17%
$ 16 million $ 117,568
Apr 14, 7 AM $ 0.0654
+0.30%
$ 16.36 million $ 117,246
Apr 14, 6 AM $ 0.0652
-0.23%
$ 16.31 million $ 117,327
Apr 14, 5 AM $ 0.0654
+0.48%
$ 16.35 million $ 116,074
Apr 14, 4 AM $ 0.0651
-0.08%
$ 16.27 million $ 113,774
Apr 14, 3 AM $ 0.0651
-0.21%
$ 16.28 million $ 110,238
Apr 14, 2 AM $ 0.0653
-0.23%
$ 16.32 million $ 105,416
Apr 14, 1 AM $ 0.0654
-2.79%
$ 16.35 million $ 123,907
Apr 14, 12 AM $ 0.0673
-3.60%
$ 16.82 million $ 118,948
Apr 13, 11 PM $ 0.0698
+6.39%
$ 17.45 million $ 117,947
Apr 13, 10 PM $ 0.0656
+0.04%
$ 16.4 million $ 100,421
Apr 13, 9 PM $ 0.0656
-0.10%
$ 16.4 million $ 98,569
Apr 13, 8 PM $ 0.0657
-0.14%
$ 16.41 million $ 96,333
Apr 13, 7 PM $ 0.0657
-0.30%
$ 16.44 million $ 94,138
Apr 13, 6 PM $ 0.0659
-0.40%
$ 16.49 million $ 92,416
Apr 13, 5 PM $ 0.0662
-0.60%
$ 16.55 million $ 85,069
Apr 13, 4 PM $ 0.0667
-2.29%
$ 16.69 million $ 71,238
Apr 13, 3 PM $ 0.0683
-0.38%
$ 17.08 million $ 71,721
Apr 13, 2 PM $ 0.0686
+0.05%
$ 17.14 million $ 69,715
Apr 13, 1 PM $ 0.0685
+0.50%
$ 17.13 million $ 69,689
Apr 13, 12 PM $ 0.0682
+0.08%
$ 17.05 million $ 67,356
Apr 13, 11 AM $ 0.0681
+0.10%
$ 17.04 million $ 67,554
Apr 13, 10 AM $ 0.0681
-0.98%
$ 17.02 million $ 67,499
Apr 13, 9 AM $ 0.0688
+0.35%
$ 17.19 million $ 57,116
Apr 13, 8 AM $ 0.0685
-0.06%
$ 17.13 million $ 56,820
Apr 13, 7 AM $ 0.0686
+0.04%
$ 17.14 million $ 56,527
Apr 13, 6 AM $ 0.0685
-0.01%
$ 17.13 million $ 55,609
Apr 13, 5 AM $ 0.0685
+0.00%
$ 17.13 million $ 54,160
Apr 13, 4 AM $ 0.0685
+0.12%
$ 17.13 million $ 53,832
Apr 13, 3 AM $ 0.0684
-0.55%
$ 17.11 million $ 54,741
Apr 13, 2 AM $ 0.0688
+0.21%
$ 17.21 million $ 49,811
Apr 13, 1 AM $ 0.0687
+0.13%
$ 17.19 million $ 35,780
Apr 13, 12 AM $ 0.0687
+0.11%
$ 17.17 million $ 32,976
Apr 12, 11 PM $ 0.0686
-0.09%
$ 17.15 million $ 33,021
Apr 12, 10 PM $ 0.0686
+0.06%
$ 17.16 million $ 32,277
Apr 12, 9 PM $ 0.0686
-0.09%
$ 17.15 million $ 30,520
Apr 12, 8 PM $ 0.0687
+0.07%
$ 17.16 million $ 30,713
Apr 12, 7 PM $ 0.0686
-0.02%
$ 17.15 million $ 33,777
Apr 12, 6 PM $ 0.0686
-0.50%
$ 17.15 million $ 33,419
Apr 12, 5 PM $ 0.069
+0.63%
$ 17.26 million $ 34,052