Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0689
-0.12%
$ 17.22 million $ 105,729
Apr 10, 2 PM $ 0.0689
-0.52%
$ 17.24 million $ 101,579
Apr 10, 1 PM $ 0.0693
+0.19%
$ 17.33 million $ 99,900
Apr 10, 12 PM $ 0.0692
+0.02%
$ 17.29 million $ 98,776
Apr 10, 11 AM $ 0.0692
-0.12%
$ 17.29 million $ 97,711
Apr 10, 10 AM $ 0.0692
-0.26%
$ 17.31 million $ 99,189
Apr 10, 9 AM $ 0.0694
+0.29%
$ 17.36 million $ 110,290
Apr 10, 8 AM $ 0.0692
-0.27%
$ 17.31 million $ 121,271
Apr 10, 7 AM $ 0.0695
+0.75%
$ 17.37 million $ 123,026
Apr 10, 6 AM $ 0.069
-0.28%
$ 17.24 million $ 95,378
Apr 10, 5 AM $ 0.0692
-0.10%
$ 17.29 million $ 91,777
Apr 10, 4 AM $ 0.0692
+0.04%
$ 17.31 million $ 90,501
Apr 10, 3 AM $ 0.0692
+0.31%
$ 17.3 million $ 89,960
Apr 10, 2 AM $ 0.069
+0.37%
$ 17.24 million $ 86,520
Apr 10, 1 AM $ 0.0687
-0.07%
$ 17.18 million $ 82,733
Apr 10, 12 AM $ 0.0688
-0.49%
$ 17.19 million $ 85,561
Apr 9, 11 PM $ 0.0691
+0.71%
$ 17.28 million $ 84,204
Apr 9, 10 PM $ 0.0686
+0.15%
$ 17.16 million $ 76,444
Apr 9, 9 PM $ 0.0687
-0.10%
$ 17.19 million $ 75,104
Apr 9, 8 PM $ 0.0688
+0.39%
$ 17.2 million $ 75,231
Apr 9, 7 PM $ 0.0685
+0.27%
$ 17.14 million $ 78,921
Apr 9, 6 PM $ 0.0684
-0.03%
$ 17.09 million $ 79,784
Apr 9, 5 PM $ 0.0684
-0.29%
$ 17.1 million $ 80,825
Apr 9, 4 PM $ 0.0686
-0.09%
$ 17.15 million $ 81,742
Apr 9, 3 PM $ 0.0686
+0.00%
$ 17.16 million $ 82,485
Apr 9, 2 PM $ 0.0686
-0.20%
$ 17.16 million $ 81,905
Apr 9, 1 PM $ 0.0688
-0.20%
$ 17.19 million $ 81,529
Apr 9, 12 PM $ 0.0689
+0.15%
$ 17.23 million $ 83,677
Apr 9, 11 AM $ 0.0688
-0.01%
$ 17.2 million $ 83,462
Apr 9, 10 AM $ 0.0688
-1.11%
$ 17.21 million $ 82,966
Apr 9, 9 AM $ 0.0696
+0.45%
$ 17.4 million $ 74,428
Apr 9, 8 AM $ 0.0693
-0.03%
$ 17.32 million $ 70,086
Apr 9, 7 AM $ 0.0693
+2.65%
$ 17.33 million $ 68,481
Apr 9, 6 AM $ 0.0675
-1.40%
$ 16.88 million $ 58,841
Apr 9, 5 AM $ 0.0685
+0.02%
$ 17.12 million $ 59,088
Apr 9, 4 AM $ 0.0685
+0.38%
$ 17.12 million $ 59,434
Apr 9, 3 AM $ 0.0682
-0.10%
$ 17.05 million $ 59,347
Apr 9, 2 AM $ 0.0683
+0.42%
$ 17.07 million $ 58,603
Apr 9, 1 AM $ 0.068
+0.53%
$ 17 million $ 58,212
Apr 9, 12 AM $ 0.0676
-0.10%
$ 16.91 million $ 56,047
Apr 8, 11 PM $ 0.0677
+0.17%
$ 16.92 million $ 61,025
Apr 8, 10 PM $ 0.0676
-0.07%
$ 16.9 million $ 64,887
Apr 8, 9 PM $ 0.0676
-0.19%
$ 16.91 million $ 72,636
Apr 8, 8 PM $ 0.0678
-0.76%
$ 16.94 million $ 72,927
Apr 8, 7 PM $ 0.0683
+0.09%
$ 17.07 million $ 65,478
Apr 8, 6 PM $ 0.0683
-0.38%
$ 17.06 million $ 64,336
Apr 8, 5 PM $ 0.0685
+0.06%
$ 17.13 million $ 64,939
Apr 8, 4 PM $ 0.0685
-0.87%
$ 17.12 million $ 65,397
Apr 8, 3 PM $ 0.0691
+0.31%
$ 17.27 million $ 70,251
Apr 8, 2 PM $ 0.0689
-0.30%
$ 17.21 million $ 69,684