Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.069
+1.65%
$ 17.25 million $ 235,558
Apr 6, 12 PM $ 0.0679
+0.76%
$ 16.98 million $ 226,656
Apr 6, 11 AM $ 0.0674
-0.30%
$ 16.85 million $ 225,649
Apr 6, 10 AM $ 0.0676
-0.49%
$ 16.9 million $ 228,729
Apr 6, 9 AM $ 0.0679
+0.23%
$ 16.98 million $ 232,087
Apr 6, 8 AM $ 0.0678
+0.41%
$ 16.94 million $ 221,521
Apr 6, 7 AM $ 0.0675
-0.20%
$ 16.87 million $ 225,535
Apr 6, 6 AM $ 0.0676
-2.57%
$ 16.9 million $ 224,328
Apr 6, 5 AM $ 0.0694
+0.96%
$ 17.35 million $ 219,093
Apr 6, 4 AM $ 0.0687
-1.12%
$ 17.18 million $ 184,643
Apr 6, 3 AM $ 0.0695
+3.01%
$ 17.38 million $ 157,553
Apr 6, 2 AM $ 0.0675
-0.17%
$ 16.87 million $ 139,501
Apr 6, 1 AM $ 0.0676
+2.37%
$ 16.9 million $ 182,843
Apr 6, 12 AM $ 0.066
-2.13%
$ 16.51 million $ 241,072
Apr 5, 11 PM $ 0.0675
-0.09%
$ 16.87 million $ 257,579
Apr 5, 10 PM $ 0.0675
+0.04%
$ 16.88 million $ 273,372
Apr 5, 9 PM $ 0.0675
+0.10%
$ 16.88 million $ 273,442
Apr 5, 8 PM $ 0.0674
-0.33%
$ 16.86 million $ 299,310
Apr 5, 7 PM $ 0.0677
-0.04%
$ 16.91 million $ 307,784
Apr 5, 6 PM $ 0.0677
+1.92%
$ 16.92 million $ 318,565
Apr 5, 5 PM $ 0.0664
-1.96%
$ 16.6 million $ 364,239
Apr 5, 4 PM $ 0.0677
+1.61%
$ 16.93 million $ 409,648
Apr 5, 3 PM $ 0.0667
-2.19%
$ 16.66 million $ 449,392
Apr 5, 2 PM $ 0.0682
+0.67%
$ 17.04 million $ 477,536
Apr 5, 1 PM $ 0.0677
-0.23%
$ 16.92 million $ 537,418
Apr 5, 12 PM $ 0.0679
+0.72%
$ 16.96 million $ 575,686
Apr 5, 11 AM $ 0.0674
-0.03%
$ 16.84 million $ 587,354
Apr 5, 10 AM $ 0.0674
+0.50%
$ 16.85 million $ 615,812
Apr 5, 9 AM $ 0.0671
+0.34%
$ 16.76 million $ 638,466
Apr 5, 8 AM $ 0.0668
-0.41%
$ 16.71 million $ 640,288
Apr 5, 7 AM $ 0.0671
+0.06%
$ 16.78 million $ 649,751
Apr 5, 6 AM $ 0.0671
-0.60%
$ 16.77 million $ 695,841
Apr 5, 5 AM $ 0.0675
-1.13%
$ 16.87 million $ 722,051
Apr 5, 4 AM $ 0.0682
-0.24%
$ 17.05 million $ 781,157
Apr 5, 3 AM $ 0.0684
+0.87%
$ 17.09 million $ 815,207
Apr 5, 2 AM $ 0.0678
-1.14%
$ 16.94 million $ 809,965
Apr 5, 1 AM $ 0.0686
-2.73%
$ 17.14 million $ 749,304
Apr 5, 12 AM $ 0.0705
+2.25%
$ 17.62 million $ 695,019
Apr 4, 11 PM $ 0.0689
+2.71%
$ 17.23 million $ 680,098
Apr 4, 10 PM $ 0.0671
-0.82%
$ 16.78 million $ 652,053
Apr 4, 9 PM $ 0.0677
-0.64%
$ 16.92 million $ 662,149
Apr 4, 8 PM $ 0.0681
-0.66%
$ 17.03 million $ 672,608
Apr 4, 7 PM $ 0.0686
+2.99%
$ 17.14 million $ 690,645
Apr 4, 6 PM $ 0.0666
-1.22%
$ 16.65 million $ 732,634
Apr 4, 5 PM $ 0.0674
-0.84%
$ 16.86 million $ 715,069
Apr 4, 4 PM $ 0.068
-3.33%
$ 17 million $ 692,801
Apr 4, 3 PM $ 0.0703
+0.33%
$ 17.58 million $ 669,892
Apr 4, 2 PM $ 0.0701
-7.03%
$ 17.53 million $ 654,970
Apr 4, 1 PM $ 0.0755
+9.44%
$ 18.88 million $ 638,516
Apr 4, 12 PM $ 0.069
+2.08%
$ 17.25 million $ 576,454