Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0676
-5.13%
$ 16.9 million $ 555,094
Apr 4, 10 AM $ 0.0712
+6.62%
$ 17.81 million $ 540,140
Apr 4, 9 AM $ 0.0668
-1.22%
$ 16.71 million $ 497,665
Apr 4, 8 AM $ 0.0676
+1.21%
$ 16.91 million $ 494,776
Apr 4, 7 AM $ 0.0668
+0.15%
$ 16.71 million $ 476,565
Apr 4, 6 AM $ 0.0667
+0.69%
$ 16.69 million $ 429,195
Apr 4, 5 AM $ 0.0663
-4.60%
$ 16.57 million $ 403,078
Apr 4, 4 AM $ 0.0695
+4.69%
$ 17.37 million $ 361,807
Apr 4, 3 AM $ 0.0664
+0.65%
$ 16.59 million $ 323,059
Apr 4, 2 AM $ 0.0659
+2.42%
$ 16.49 million $ 326,120
Apr 4, 1 AM $ 0.0644
-2.82%
$ 9.41 million $ 327,270
Apr 4, 12 AM $ 0.0663
+2.66%
$ 9.69 million $ 323,856
Apr 3, 11 PM $ 0.0645
-2.44%
$ 9.43 million $ 304,234
Apr 3, 10 PM $ 0.0661
-0.88%
$ 9.67 million $ 303,072
Apr 3, 9 PM $ 0.0667
+4.24%
$ 9.76 million $ 295,514
Apr 3, 8 PM $ 0.064
-4.62%
$ 9.36 million $ 256,024
Apr 3, 7 PM $ 0.0671
-1.87%
$ 9.81 million $ 241,969
Apr 3, 6 PM $ 0.0684
+5.89%
$ 10 million $ 180,177
Apr 3, 5 PM $ 0.0646
+1.75%
$ 9.44 million $ 142,790
Apr 3, 4 PM $ 0.0636
-3.00%
$ 9.29 million $ 127,557
Apr 3, 3 PM $ 0.0655
+3.05%
$ 9.58 million $ 121,817
Apr 3, 2 PM $ 0.0636
-3.77%
$ 9.3 million $ 108,242
Apr 3, 1 PM $ 0.0661
+4.46%
$ 9.66 million $ 91,902
Apr 3, 12 PM $ 0.0633
-0.81%
$ 9.25 million $ 74,493
Apr 3, 11 AM $ 0.0638
+1.04%
$ 9.33 million $ 74,967
Apr 3, 10 AM $ 0.0631
-2.36%
$ 9.23 million $ 74,480
Apr 3, 9 AM $ 0.0647
+0.72%
$ 9.45 million $ 72,369
Apr 3, 8 AM $ 0.0642
-0.20%
$ 9.39 million $ 71,163
Apr 3, 7 AM $ 0.0643
+0.54%
$ 9.4 million $ 72,017
Apr 3, 6 AM $ 0.064
+0.61%
$ 9.35 million $ 75,637
Apr 3, 5 AM $ 0.0636
+0.02%
$ 9.3 million $ 72,324
Apr 3, 4 AM $ 0.0635
-0.53%
$ 9.28 million $ 68,143
Apr 3, 3 AM $ 0.0638
+0.99%
$ 9.33 million $ 69,171
Apr 3, 2 AM $ 0.0632
-1.64%
$ 9.24 million $ 63,792
Apr 3, 1 AM $ 0.0643
-0.14%
$ 9.39 million $ 53,134
Apr 3, 12 AM $ 0.0643
-0.09%
$ 9.41 million $ 53,421
Apr 2, 11 PM $ 0.0644
+0.03%
$ 9.41 million $ 52,960
Apr 2, 10 PM $ 0.0644
+2.68%
$ 9.41 million $ 52,981
Apr 2, 9 PM $ 0.0627
-0.04%
$ 9.17 million $ 52,280
Apr 2, 8 PM $ 0.0627
-1.23%
$ 9.17 million $ 44,926
Apr 2, 7 PM $ 0.0635
+0.28%
$ 9.28 million $ 44,185
Apr 2, 6 PM $ 0.0633
-0.15%
$ 9.26 million $ 43,803
Apr 2, 5 PM $ 0.0634
+0.25%
$ 9.27 million $ 45,026
Apr 2, 4 PM $ 0.0633
+0.23%
$ 9.25 million $ 45,542
Apr 2, 3 PM $ 0.0631
-0.12%
$ 9.23 million $ 46,527
Apr 2, 2 PM $ 0.0632
-0.29%
$ 9.24 million $ 46,584
Apr 2, 1 PM $ 0.0634
+0.23%
$ 9.27 million $ 53,315
Apr 2, 12 PM $ 0.0632
-1.07%
$ 9.24 million $ 52,595
Apr 2, 11 AM $ 0.0639
-0.42%
$ 9.34 million $ 50,122
Apr 2, 10 AM $ 0.0642
-1.21%
$ 9.38 million $ 49,802