Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0639
-0.42%
$ 9.34 million $ 50,122
Apr 2, 10 AM $ 0.0642
-1.21%
$ 9.38 million $ 49,802
Apr 2, 9 AM $ 0.065
+0.26%
$ 9.5 million $ 49,899
Apr 2, 8 AM $ 0.0648
-0.44%
$ 9.47 million $ 55,919
Apr 2, 7 AM $ 0.0651
+0.31%
$ 9.52 million $ 55,249
Apr 2, 6 AM $ 0.0649
-0.13%
$ 9.49 million $ 49,908
Apr 2, 5 AM $ 0.065
+0.27%
$ 9.5 million $ 50,065
Apr 2, 4 AM $ 0.0648
-0.28%
$ 9.47 million $ 49,930
Apr 2, 3 AM $ 0.065
+0.33%
$ 9.5 million $ 49,767
Apr 2, 2 AM $ 0.0648
-0.66%
$ 9.47 million $ 49,531
Apr 2, 1 AM $ 0.0652
-0.24%
$ 9.53 million $ 47,916
Apr 2, 12 AM $ 0.0654
+0.23%
$ 9.56 million $ 48,868
Apr 1, 11 PM $ 0.0652
-0.18%
$ 9.53 million $ 48,910
Apr 1, 10 PM $ 0.0653
+0.32%
$ 9.55 million $ 48,827
Apr 1, 9 PM $ 0.0651
-0.37%
$ 9.52 million $ 49,755
Apr 1, 8 PM $ 0.0654
+0.09%
$ 9.56 million $ 50,163
Apr 1, 7 PM $ 0.0653
+0.06%
$ 9.55 million $ 50,017
Apr 1, 6 PM $ 0.0653
-1.28%
$ 9.54 million $ 50,511
Apr 1, 5 PM $ 0.0661
+0.80%
$ 9.66 million $ 49,158
Apr 1, 4 PM $ 0.0656
+0.15%
$ 9.59 million $ 48,987
Apr 1, 3 PM $ 0.0655
+0.37%
$ 9.57 million $ 46,591
Apr 1, 2 PM $ 0.0652
-1.10%
$ 9.54 million $ 46,739
Apr 1, 1 PM $ 0.066
-0.14%
$ 9.64 million $ 45,203
Apr 1, 12 PM $ 0.0661
-0.89%
$ 9.66 million $ 45,659
Apr 1, 11 AM $ 0.0666
+0.51%
$ 9.74 million $ 45,658
Apr 1, 10 AM $ 0.0663
+0.05%
$ 9.69 million $ 46,775
Apr 1, 9 AM $ 0.0663
+1.06%
$ 9.69 million $ 47,909
Apr 1, 8 AM $ 0.0656
-0.06%
$ 9.59 million $ 55,567
Apr 1, 7 AM $ 0.0656
+0.21%
$ 9.59 million $ 55,836
Apr 1, 6 AM $ 0.0655
+0.16%
$ 9.57 million $ 57,103
Apr 1, 5 AM $ 0.0654
+0.37%
$ 9.56 million $ 56,499
Apr 1, 4 AM $ 0.0651
-0.90%
$ 9.52 million $ 56,753
Apr 1, 3 AM $ 0.0657
+0.64%
$ 9.61 million $ 56,513
Apr 1, 2 AM $ 0.0653
-0.21%
$ 9.55 million $ 57,039
Apr 1, 1 AM $ 0.0655
+0.36%
$ 9.57 million $ 57,126
Apr 1, 12 AM $ 0.0652
-1.17%
$ 9.53 million $ 57,534
Mar 31, 11 PM $ 0.066
+0.38%
$ 9.65 million $ 57,845
Mar 31, 10 PM $ 0.0657
+1.03%
$ 9.61 million $ 58,927
Mar 31, 9 PM $ 0.0651
+0.13%
$ 9.51 million $ 60,263
Mar 31, 8 PM $ 0.065
-0.20%
$ 9.5 million $ 67,296
Mar 31, 7 PM $ 0.0651
+0.68%
$ 9.52 million $ 67,418
Mar 31, 6 PM $ 0.0647
+0.02%
$ 9.46 million $ 68,891
Mar 31, 5 PM $ 0.0647
+0.53%
$ 9.45 million $ 70,112
Mar 31, 4 PM $ 0.0643
+0.16%
$ 9.4 million $ 71,045
Mar 31, 3 PM $ 0.0642
-0.05%
$ 9.39 million $ 72,077
Mar 31, 2 PM $ 0.0643
+1.03%
$ 9.39 million $ 71,881
Mar 31, 1 PM $ 0.0636
+0.02%
$ 9.3 million $ 67,541
Mar 31, 12 PM $ 0.0636
-0.40%
$ 9.3 million $ 67,620
Mar 31, 11 AM $ 0.0638
-0.03%
$ 9.33 million $ 70,930
Mar 31, 10 AM $ 0.0639
-0.33%
$ 9.34 million $ 70,208