Braintrust token Historical Data

BTRST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0639
-0.33%
$ 9.34 million $ 70,208
Mar 31, 9 AM $ 0.0641
+0.24%
$ 9.37 million $ 69,728
Mar 31, 8 AM $ 0.0639
-0.33%
$ 9.34 million $ 57,144
Mar 31, 7 AM $ 0.0641
-0.57%
$ 9.37 million $ 63,408
Mar 31, 6 AM $ 0.0645
+0.64%
$ 9.43 million $ 73,625
Mar 31, 5 AM $ 0.0641
-0.69%
$ 9.37 million $ 74,448
Mar 31, 4 AM $ 0.0645
-0.24%
$ 9.43 million $ 73,986
Mar 31, 3 AM $ 0.0647
-0.16%
$ 9.46 million $ 73,953
Mar 31, 2 AM $ 0.0648
-0.12%
$ 9.47 million $ 72,925
Mar 31, 1 AM $ 0.0649
+0.45%
$ 9.48 million $ 72,905
Mar 31, 12 AM $ 0.0646
+0.10%
$ 9.44 million $ 71,427
Mar 30, 11 PM $ 0.0645
-0.45%
$ 9.43 million $ 67,472
Mar 30, 10 PM $ 0.0648
+1.44%
$ 9.47 million $ 65,825
Mar 30, 9 PM $ 0.0639
+1.51%
$ 9.34 million $ 63,248
Mar 30, 8 PM $ 0.0629
-0.65%
$ 9.2 million $ 58,807
Mar 30, 7 PM $ 0.0633
+0.36%
$ 9.26 million $ 58,888
Mar 30, 6 PM $ 0.0631
-0.11%
$ 9.23 million $ 57,944
Mar 30, 5 PM $ 0.0632
-0.51%
$ 9.24 million $ 57,268
Mar 30, 4 PM $ 0.0635
+0.05%
$ 9.28 million $ 56,483
Mar 30, 3 PM $ 0.0635
-1.30%
$ 9.28 million $ 55,275
Mar 30, 2 PM $ 0.0643
-0.30%
$ 9.4 million $ 54,638
Mar 30, 1 PM $ 0.0645
+0.71%
$ 9.43 million $ 54,696
Mar 30, 12 PM $ 0.0641
-0.76%
$ 9.36 million $ 54,354
Mar 30, 11 AM $ 0.0645
-0.25%
$ 9.44 million $ 50,312
Mar 30, 10 AM $ 0.0647
+0.53%
$ 9.46 million $ 49,799
Mar 30, 9 AM $ 0.0644
-0.26%
$ 9.41 million $ 48,240
Mar 30, 8 AM $ 0.0645
+1.66%
$ 9.43 million $ 46,720
Mar 30, 7 AM $ 0.0635
+0.28%
$ 9.28 million $ 40,442
Mar 30, 6 AM $ 0.0633
-0.48%
$ 9.25 million $ 30,686
Mar 30, 5 AM $ 0.0636
-0.12%
$ 9.3 million $ 29,892
Mar 30, 4 AM $ 0.0637
+0.11%
$ 9.31 million $ 30,128
Mar 30, 3 AM $ 0.0636
-0.17%
$ 9.3 million $ 30,328
Mar 30, 2 AM $ 0.0637
+0.10%
$ 9.32 million $ 30,669
Mar 30, 1 AM $ 0.0637
+0.01%
$ 9.31 million $ 30,547
Mar 30, 12 AM $ 0.0637
-0.07%
$ 9.31 million $ 31,102
Mar 29, 11 PM $ 0.0637
+0.28%
$ 9.31 million $ 32,304
Mar 29, 10 PM $ 0.0635
-0.33%
$ 9.29 million $ 32,938
Mar 29, 9 PM $ 0.0637
+0.35%
$ 9.32 million $ 35,901
Mar 29, 8 PM $ 0.0635
-0.31%
$ 9.29 million $ 35,780
Mar 29, 7 PM $ 0.0637
-0.14%
$ 9.31 million $ 36,119
Mar 29, 6 PM $ 0.0638
+0.11%
$ 9.33 million $ 36,150
Mar 29, 5 PM $ 0.0637
+0.25%
$ 9.32 million $ 35,521
Mar 29, 4 PM $ 0.0636
-0.19%
$ 9.29 million $ 35,088
Mar 29, 3 PM $ 0.0637
-0.05%
$ 9.31 million $ 37,722
Mar 29, 2 PM $ 0.0637
-0.46%
$ 9.32 million $ 39,291
Mar 29, 1 PM $ 0.064
-1.05%
$ 9.36 million $ 40,174
Mar 29, 12 PM $ 0.0647
-0.05%
$ 9.46 million $ 45,580
Mar 29, 11 AM $ 0.0647
+0.10%
$ 9.46 million $ 47,523
Mar 29, 10 AM $ 0.0647
-0.06%
$ 9.45 million $ 50,964
Mar 29, 9 AM $ 0.0647
-0.24%
$ 9.46 million $ 52,814