Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.951
-0.49%
$ 237.64 million $ 1.87 million
Mar 22, 2023 $ 0.955
-3.09%
$ 238.82 million $ 933,452
Mar 21, 2023 $ 0.986
+15.91%
$ 246.45 million $ 2.83 million
Mar 20, 2023 $ 0.85
-0.94%
$ 212.62 million $ 1.04 million
Mar 19, 2023 $ 0.859
+0.73%
$ 214.66 million $ 1.11 million
Mar 18, 2023 $ 0.852
-0.96%
$ 213.09 million $ 1.33 million
Mar 17, 2023 $ 0.861
+1.35%
$ 215.15 million $ 1.19 million
Mar 16, 2023 $ 0.849
-0.41%
$ 212.28 million $ 1.18 million
Mar 15, 2023 $ 0.853
-2.00%
$ 213.15 million $ 1.26 million
Mar 14, 2023 $ 0.87
+1.96%
$ 217.51 million $ 1.27 million
Mar 13, 2023 $ 0.853
+5.17%
$ 213.33 million $ 1.2 million
Mar 12, 2023 $ 0.811
+3.49%
$ 202.84 million $ 893,131
Mar 11, 2023 $ 0.784
-4.10%
$ 196 million $ 988,965
Mar 10, 2023 $ 0.818
-1.77%
$ 204.41 million $ 1.38 million
Mar 9, 2023 $ 0.832
-3.96%
$ 208.07 million $ 1.23 million
Mar 8, 2023 $ 0.867
-2.79%
$ 216.64 million $ 1.19 million
Mar 7, 2023 $ 0.891
-2.22%
$ 222.85 million $ 624,426
Mar 6, 2023 $ 0.912
-1.02%
$ 227.92 million $ 679,568
Mar 5, 2023 $ 0.921
-0.57%
$ 230.27 million $ 1.12 million
Mar 4, 2023 $ 0.926
-1.09%
$ 231.58 million $ 1.14 million
Mar 3, 2023 $ 0.937
-7.14%
$ 234.2 million $ 1.49 million
Mar 2, 2023 $ 1.01
-2.75%
$ 252.09 million $ 1.36 million
Mar 1, 2023 $ 1.04
+2.83%
$ 259.32 million $ 1.54 million
Feb 28, 2023 $ 1.01
-0.60%
$ 252.18 million $ 1.32 million
Feb 27, 2023 $ 1.01
-1.78%
$ 253.7 million $ 696,789
Feb 26, 2023 $ 1.03
-0.94%
$ 258.29 million $ 1.09 million
Feb 25, 2023 $ 1.04
-3.47%
$ 260.74 million $ 1.08 million
Feb 24, 2023 $ 1.08
-3.42%
$ 270.19 million $ 1.49 million
Feb 23, 2023 $ 1.12
+1.27%
$ 279.69 million $ 1.24 million
Feb 22, 2023 $ 1.1
-0.06%
$ 276.19 million $ 1.53 million
Feb 21, 2023 $ 1.11
+6.13%
$ 276.42 million $ 1.97 million
Feb 20, 2023 $ 1.04
-2.68%
$ 260.46 million $ 1.12 million
Feb 19, 2023 $ 1.07
+5.18%
$ 267.76 million $ 1.38 million
Feb 18, 2023 $ 1.02
+2.42%
$ 254.55 million $ 765,268
Feb 17, 2023 $ 0.994
-1.68%
$ 248.54 million $ 1.24 million
Feb 16, 2023 $ 1.01
-0.40%
$ 252.79 million $ 1.35 million
Feb 15, 2023 $ 1.02
+1.97%
$ 253.81 million $ 1.28 million
Feb 14, 2023 $ 0.996
+2.15%
$ 248.93 million $ 1.1 million
Feb 13, 2023 $ 0.975
-5.56%
$ 243.69 million $ 1.18 million
Feb 12, 2023 $ 1.03
+1.54%
$ 258.05 million $ 1.2 million
Feb 11, 2023 $ 1.02
+1.60%
$ 254.14 million $ 1.11 million
Feb 10, 2023 $ 1
-4.85%
$ 250.16 million $ 1.29 million
Feb 9, 2023 $ 1.05
-1.54%
$ 262.92 million $ 1.65 million
Feb 8, 2023 $ 1.07
-1.67%
$ 267.02 million $ 1.62 million
Feb 7, 2023 $ 1.09
+1.33%
$ 271.55 million $ 1.56 million
Feb 6, 2023 $ 1.07
-0.85%
$ 267.98 million $ 1.44 million
Feb 5, 2023 $ 1.08
+0.90%
$ 270.28 million $ 1.17 million
Feb 4, 2023 $ 1.07
+0.15%
$ 267.85 million $ 1.01 million
Feb 3, 2023 $ 1.07
-0.52%
$ 267.43 million $ 1.36 million
Feb 2, 2023 $ 1.08
-0.69%
$ 268.86 million $ 1.33 million