Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0701
-0.50%
$ 10.24 million $ 242,280
Mar 27, 6 AM $ 0.0704
-1.38%
$ 10.3 million $ 259,025
Mar 27, 5 AM $ 0.0714
+3.08%
$ 10.44 million $ 260,666
Mar 27, 4 AM $ 0.0693
-0.46%
$ 10.13 million $ 249,489
Mar 27, 3 AM $ 0.0696
+0.71%
$ 10.18 million $ 252,011
Mar 27, 2 AM $ 0.0691
-1.51%
$ 10.11 million $ 249,810
Mar 27, 1 AM $ 0.0702
+1.58%
$ 10.26 million $ 257,076
Mar 27, 12 AM $ 0.0691
-0.41%
$ 10.1 million $ 251,954
Mar 26, 11 PM $ 0.0694
-0.13%
$ 10.14 million $ 252,095
Mar 26, 10 PM $ 0.0695
-1.37%
$ 10.15 million $ 251,778
Mar 26, 9 PM $ 0.0704
-0.09%
$ 10.29 million $ 250,193
Mar 26, 8 PM $ 0.0705
-2.83%
$ 10.3 million $ 248,629
Mar 26, 7 PM $ 0.0725
+4.54%
$ 10.6 million $ 223,815
Mar 26, 6 PM $ 0.0694
-1.07%
$ 10.14 million $ 196,758
Mar 26, 5 PM $ 0.0701
-0.60%
$ 10.25 million $ 193,825
Mar 26, 4 PM $ 0.0706
+0.77%
$ 10.32 million $ 183,878
Mar 26, 3 PM $ 0.0702
+2.36%
$ 10.26 million $ 175,708
Mar 26, 2 PM $ 0.0686
-1.44%
$ 10.02 million $ 141,104
Mar 26, 1 PM $ 0.0696
+2.07%
$ 10.17 million $ 135,972
Mar 26, 12 PM $ 0.0681
-0.13%
$ 9.96 million $ 133,314
Mar 26, 11 AM $ 0.0682
-2.53%
$ 9.98 million $ 126,299
Mar 26, 10 AM $ 0.07
+2.10%
$ 10.23 million $ 132,933
Mar 26, 9 AM $ 0.0686
+0.24%
$ 10.02 million $ 127,987
Mar 26, 8 AM $ 0.0684
-3.32%
$ 10 million $ 111,450
Mar 26, 7 AM $ 0.0707
+4.85%
$ 10.34 million $ 86,504
Mar 26, 6 AM $ 0.0675
-0.36%
$ 9.86 million $ 70,234
Mar 26, 5 AM $ 0.0677
-0.21%
$ 9.9 million $ 69,245
Mar 26, 4 AM $ 0.0679
-0.12%
$ 9.92 million $ 81,965
Mar 26, 3 AM $ 0.0679
-0.14%
$ 9.93 million $ 80,453
Mar 26, 2 AM $ 0.068
-0.22%
$ 9.94 million $ 79,635
Mar 26, 1 AM $ 0.0682
+0.08%
$ 9.97 million $ 74,254
Mar 26, 12 AM $ 0.0681
+0.18%
$ 9.96 million $ 74,406
Mar 25, 11 PM $ 0.068
-0.08%
$ 9.94 million $ 74,656
Mar 25, 10 PM $ 0.0681
+0.12%
$ 9.95 million $ 76,562
Mar 25, 9 PM $ 0.068
+0.17%
$ 9.94 million $ 73,894
Mar 25, 8 PM $ 0.0679
+1.16%
$ 9.92 million $ 71,867
Mar 25, 7 PM $ 0.0671
+1.30%
$ 9.81 million $ 68,706
Mar 25, 6 PM $ 0.0662
+0.02%
$ 9.68 million $ 67,314
Mar 25, 5 PM $ 0.0662
-0.56%
$ 9.68 million $ 67,109
Mar 25, 4 PM $ 0.0666
-0.35%
$ 9.73 million $ 68,232
Mar 25, 3 PM $ 0.0668
+0.22%
$ 9.77 million $ 69,548
Mar 25, 2 PM $ 0.0667
-0.22%
$ 9.74 million $ 70,486
Mar 25, 1 PM $ 0.0668
-0.19%
$ 9.77 million $ 71,038
Mar 25, 12 PM $ 0.0669
+0.05%
$ 9.79 million $ 69,771
Mar 25, 11 AM $ 0.0669
-1.80%
$ 9.78 million $ 67,829
Mar 25, 10 AM $ 0.0681
-0.01%
$ 9.96 million $ 62,854
Mar 25, 9 AM $ 0.0682
+0.80%
$ 9.96 million $ 63,395
Mar 25, 8 AM $ 0.0676
-0.19%
$ 9.88 million $ 65,783
Mar 25, 7 AM $ 0.0677
-0.14%
$ 9.9 million $ 65,228
Mar 25, 6 AM $ 0.0678
+0.31%
$ 9.92 million $ 66,403